E-mini NASDAQ-100 Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Aug-2025
Day Change Summary Previous Current 08-Aug-2025 11-Aug-2025 Change Change % Previous Week Open 23,518.25 23,764.00 245.75 1.0% 22,850.00 High 23,767.75 23,804.50 36.75 0.2% 23,767.75 Low 23,503.00 23,587.50 84.50 0.4% 22,821.75 Close 23,713.75 23,637.50 -76.25 -0.3% 23,713.75 Range 264.75 217.00 -47.75 -18.0% 946.00 ATR 318.22 310.99 -7.23 -2.3% 0.00 Volume 454,190 443,981 -10,209 -2.2% 2,558,767
Daily Pivots for day following 11-Aug-2025 Classic Woodie Camarilla DeMark R4 24,327.50 24,199.50 23,756.75 R3 24,110.50 23,982.50 23,697.25 R2 23,893.50 23,893.50 23,677.25 R1 23,765.50 23,765.50 23,657.50 23,721.00 PP 23,676.50 23,676.50 23,676.50 23,654.25 S1 23,548.50 23,548.50 23,617.50 23,504.00 S2 23,459.50 23,459.50 23,597.75 S3 23,242.50 23,331.50 23,577.75 S4 23,025.50 23,114.50 23,518.25	Weekly Pivots for week ending 08-Aug-2025 Classic Woodie Camarilla DeMark R4 26,272.50 25,939.00 24,234.00 R3 25,326.50 24,993.00 23,974.00 R2 24,380.50 24,380.50 23,887.25 R1 24,047.00 24,047.00 23,800.50 24,213.75 PP 23,434.50 23,434.50 23,434.50 23,517.75 S1 23,101.00 23,101.00 23,627.00 23,267.75 S2 22,488.50 22,488.50 23,540.25 S3 21,542.50 22,155.00 23,453.50 S4 20,596.50 21,209.00 23,193.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23,804.50 23,045.50 759.00 3.2% 308.75 1.3% 78% True False 506,015 10 23,845.00 22,775.00 1,070.00 4.5% 376.50 1.6% 81% False False 562,284 20 23,845.00 22,775.00 1,070.00 4.5% 292.00 1.2% 81% False False 514,827 40 23,845.00 21,566.75 2,278.25 9.6% 293.00 1.2% 91% False False 465,467 60 23,845.00 20,944.50 2,900.50 12.3% 311.25 1.3% 93% False False 311,482 80 23,845.00 17,873.00 5,972.00 25.3% 353.00 1.5% 97% False False 233,806 100 23,845.00 16,608.00 7,237.00 30.6% 442.75 1.9% 97% False False 187,341 120 23,845.00 16,608.00 7,237.00 30.6% 451.25 1.9% 97% False False 156,140
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 62.75 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 24,726.75 2.618 24,372.50 1.618 24,155.50 1.000 24,021.50 0.618 23,938.50 HIGH 23,804.50 0.618 23,721.50 0.500 23,696.00 0.382 23,670.50 LOW 23,587.50 0.618 23,453.50 1.000 23,370.50 1.618 23,236.50 2.618 23,019.50 4.250 22,665.25
Fisher Pivots for day following 11-Aug-2025 Pivot 1 day 3 day R1 23,696.00 23,614.00 PP 23,676.50 23,590.25 S1 23,657.00 23,566.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.