E-mini NASDAQ-100 Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Aug-2025
Day Change Summary Previous Current 11-Aug-2025 12-Aug-2025 Change Change % Previous Week Open 23,764.00 23,635.00 -129.00 -0.5% 22,850.00 High 23,804.50 23,953.50 149.00 0.6% 23,767.75 Low 23,587.50 23,596.00 8.50 0.0% 22,821.75 Close 23,637.50 23,938.00 300.50 1.3% 23,713.75 Range 217.00 357.50 140.50 64.7% 946.00 ATR 310.99 314.31 3.32 1.1% 0.00 Volume 443,981 488,577 44,596 10.0% 2,558,767
Daily Pivots for day following 12-Aug-2025 Classic Woodie Camarilla DeMark R4 24,901.75 24,777.25 24,134.50 R3 24,544.25 24,419.75 24,036.25 R2 24,186.75 24,186.75 24,003.50 R1 24,062.25 24,062.25 23,970.75 24,124.50 PP 23,829.25 23,829.25 23,829.25 23,860.25 S1 23,704.75 23,704.75 23,905.25 23,767.00 S2 23,471.75 23,471.75 23,872.50 S3 23,114.25 23,347.25 23,839.75 S4 22,756.75 22,989.75 23,741.50	Weekly Pivots for week ending 08-Aug-2025 Classic Woodie Camarilla DeMark R4 26,272.50 25,939.00 24,234.00 R3 25,326.50 24,993.00 23,974.00 R2 24,380.50 24,380.50 23,887.25 R1 24,047.00 24,047.00 23,800.50 24,213.75 PP 23,434.50 23,434.50 23,434.50 23,517.75 S1 23,101.00 23,101.00 23,627.00 23,267.75 S2 22,488.50 22,488.50 23,540.25 S3 21,542.50 22,155.00 23,453.50 S4 20,596.50 21,209.00 23,193.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23,953.50 23,045.50 908.00 3.8% 316.25 1.3% 98% True False 495,195 10 23,953.50 22,775.00 1,178.50 4.9% 389.00 1.6% 99% True False 557,325 20 23,953.50 22,775.00 1,178.50 4.9% 298.50 1.2% 99% True False 513,053 40 23,953.50 21,566.75 2,386.75 10.0% 291.00 1.2% 99% True False 474,692 60 23,953.50 20,944.50 3,009.00 12.6% 311.75 1.3% 99% True False 319,611 80 23,953.50 17,873.00 6,080.50 25.4% 348.25 1.5% 100% True False 239,902 100 23,953.50 16,608.00 7,345.50 30.7% 441.75 1.8% 100% True False 192,225 120 23,953.50 16,608.00 7,345.50 30.7% 453.00 1.9% 100% True False 160,211
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 58.35 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 25,473.00 2.618 24,889.50 1.618 24,532.00 1.000 24,311.00 0.618 24,174.50 HIGH 23,953.50 0.618 23,817.00 0.500 23,774.75 0.382 23,732.50 LOW 23,596.00 0.618 23,375.00 1.000 23,238.50 1.618 23,017.50 2.618 22,660.00 4.250 22,076.50
Fisher Pivots for day following 12-Aug-2025 Pivot 1 day 3 day R1 23,883.50 23,868.00 PP 23,829.25 23,798.25 S1 23,774.75 23,728.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.