E-mini NASDAQ-100 Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Aug-2025
Day Change Summary Previous Current 18-Aug-2025 19-Aug-2025 Change Change % Previous Week Open 23,795.00 23,800.75 5.75 0.0% 23,764.00 High 23,881.75 23,838.00 -43.75 -0.2% 24,068.50 Low 23,719.00 23,426.00 -293.00 -1.2% 23,587.50 Close 23,797.75 23,469.50 -328.25 -1.4% 23,804.00 Range 162.75 412.00 249.25 153.1% 481.00 ATR 284.11 293.24 9.14 3.2% 0.00 Volume 399,622 557,582 157,960 39.5% 2,320,003
Daily Pivots for day following 19-Aug-2025 Classic Woodie Camarilla DeMark R4 24,813.75 24,553.75 23,696.00 R3 24,401.75 24,141.75 23,582.75 R2 23,989.75 23,989.75 23,545.00 R1 23,729.75 23,729.75 23,507.25 23,653.75 PP 23,577.75 23,577.75 23,577.75 23,540.00 S1 23,317.75 23,317.75 23,431.75 23,241.75 S2 23,165.75 23,165.75 23,394.00 S3 22,753.75 22,905.75 23,356.25 S4 22,341.75 22,493.75 23,243.00	Weekly Pivots for week ending 15-Aug-2025 Classic Woodie Camarilla DeMark R4 25,263.00 25,014.50 24,068.50 R3 24,782.00 24,533.50 23,936.25 R2 24,301.00 24,301.00 23,892.25 R1 24,052.50 24,052.50 23,848.00 24,176.75 PP 23,820.00 23,820.00 23,820.00 23,882.00 S1 23,571.50 23,571.50 23,760.00 23,695.75 S2 23,339.00 23,339.00 23,715.75 S3 22,858.00 23,090.50 23,671.75 S4 22,377.00 22,609.50 23,539.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24,068.50 23,426.00 642.50 2.7% 240.00 1.0% 7% False True 468,929 10 24,068.50 23,045.50 1,023.00 4.4% 278.00 1.2% 41% False False 482,062 20 24,068.50 22,775.00 1,293.50 5.5% 300.75 1.3% 54% False False 511,222 40 24,068.50 22,065.75 2,002.75 8.5% 270.75 1.2% 70% False False 468,856 60 24,068.50 20,944.50 3,124.00 13.3% 303.75 1.3% 81% False False 358,599 80 24,068.50 19,290.25 4,778.25 20.4% 323.75 1.4% 87% False False 269,169 100 24,068.50 16,608.00 7,460.50 31.8% 435.25 1.9% 92% False False 215,643 120 24,068.50 16,608.00 7,460.50 31.8% 447.00 1.9% 92% False False 179,748
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 55.70 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 25,589.00 2.618 24,916.50 1.618 24,504.50 1.000 24,250.00 0.618 24,092.50 HIGH 23,838.00 0.618 23,680.50 0.500 23,632.00 0.382 23,583.50 LOW 23,426.00 0.618 23,171.50 1.000 23,014.00 1.618 22,759.50 2.618 22,347.50 4.250 21,675.00
Fisher Pivots for day following 19-Aug-2025 Pivot 1 day 3 day R1 23,632.00 23,694.50 PP 23,577.75 23,619.50 S1 23,523.75 23,544.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.