E-mini NASDAQ-100 Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Aug-2025
Day Change Summary Previous Current 22-Aug-2025 25-Aug-2025 Change Change % Previous Week Open 23,225.25 23,602.00 376.75 1.6% 23,795.00 High 23,650.00 23,616.25 -33.75 -0.1% 23,881.75 Low 23,076.75 23,443.25 366.50 1.6% 23,035.00 Close 23,569.75 23,498.25 -71.50 -0.3% 23,569.75 Range 573.25 173.00 -400.25 -69.8% 846.75 ATR 320.08 309.57 -10.51 -3.3% 0.00 Volume 490,867 399,485 -91,382 -18.6% 2,687,569
Daily Pivots for day following 25-Aug-2025 Classic Woodie Camarilla DeMark R4 24,038.25 23,941.25 23,593.50 R3 23,865.25 23,768.25 23,545.75 R2 23,692.25 23,692.25 23,530.00 R1 23,595.25 23,595.25 23,514.00 23,557.25 PP 23,519.25 23,519.25 23,519.25 23,500.25 S1 23,422.25 23,422.25 23,482.50 23,384.25 S2 23,346.25 23,346.25 23,466.50 S3 23,173.25 23,249.25 23,450.75 S4 23,000.25 23,076.25 23,403.00	Weekly Pivots for week ending 22-Aug-2025 Classic Woodie Camarilla DeMark R4 26,035.75 25,649.50 24,035.50 R3 25,189.00 24,802.75 23,802.50 R2 24,342.25 24,342.25 23,725.00 R1 23,956.00 23,956.00 23,647.25 23,725.75 PP 23,495.50 23,495.50 23,495.50 23,380.50 S1 23,109.25 23,109.25 23,492.25 22,879.00 S2 22,648.75 22,648.75 23,414.50 S3 21,802.00 22,262.50 23,337.00 S4 20,955.25 21,415.75 23,104.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23,838.00 23,035.00 803.00 3.4% 371.75 1.6% 58% False False 537,486 10 24,068.50 23,035.00 1,033.50 4.4% 300.50 1.3% 45% False False 496,307 20 24,068.50 22,775.00 1,293.50 5.5% 338.50 1.4% 56% False False 529,296 40 24,068.50 22,582.00 1,486.50 6.3% 281.25 1.2% 62% False False 488,589 60 24,068.50 21,293.25 2,775.25 11.8% 297.50 1.3% 79% False False 393,993 80 24,068.50 19,871.50 4,197.00 17.9% 319.25 1.4% 86% False False 295,756 100 24,068.50 16,608.00 7,460.50 31.7% 431.75 1.8% 92% False False 236,890 120 24,068.50 16,608.00 7,460.50 31.7% 436.75 1.9% 92% False False 197,493
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 59.90 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 24,351.50 2.618 24,069.25 1.618 23,896.25 1.000 23,789.25 0.618 23,723.25 HIGH 23,616.25 0.618 23,550.25 0.500 23,529.75 0.382 23,509.25 LOW 23,443.25 0.618 23,336.25 1.000 23,270.25 1.618 23,163.25 2.618 22,990.25 4.250 22,708.00
Fisher Pivots for day following 25-Aug-2025 Pivot 1 day 3 day R1 23,529.75 23,453.25 PP 23,519.25 23,408.25 S1 23,508.75 23,363.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.