E-mini NASDAQ-100 Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Sep-2025
Day Change Summary Previous Current 29-Aug-2025 02-Sep-2025 Change Change % Previous Week Open 23,760.50 23,479.00 -281.50 -1.2% 23,602.00 High 23,762.00 23,552.50 -209.50 -0.9% 23,803.75 Low 23,397.50 23,025.25 -372.25 -1.6% 23,371.50 Close 23,461.75 23,275.00 -186.75 -0.8% 23,461.75 Range 364.50 527.25 162.75 44.7% 432.25 ATR 307.02 322.75 15.73 5.1% 0.00 Volume 539,161 744,115 204,954 38.0% 2,305,217
Daily Pivots for day following 02-Sep-2025 Classic Woodie Camarilla DeMark R4 24,866.00 24,597.75 23,565.00 R3 24,338.75 24,070.50 23,420.00 R2 23,811.50 23,811.50 23,371.75 R1 23,543.25 23,543.25 23,323.25 23,413.75 PP 23,284.25 23,284.25 23,284.25 23,219.50 S1 23,016.00 23,016.00 23,226.75 22,886.50 S2 22,757.00 22,757.00 23,178.25 S3 22,229.75 22,488.75 23,130.00 S4 21,702.50 21,961.50 22,985.00	Weekly Pivots for week ending 29-Aug-2025 Classic Woodie Camarilla DeMark R4 24,842.50 24,584.25 23,699.50 R3 24,410.25 24,152.00 23,580.50 R2 23,978.00 23,978.00 23,541.00 R1 23,719.75 23,719.75 23,501.25 23,632.75 PP 23,545.75 23,545.75 23,545.75 23,502.00 S1 23,287.50 23,287.50 23,422.25 23,200.50 S2 23,113.50 23,113.50 23,382.50 S3 22,681.25 22,855.25 23,343.00 S4 22,249.00 22,423.00 23,224.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23,803.75 23,025.25 778.50 3.3% 340.25 1.5% 32% False True 529,969 10 23,838.00 23,025.25 812.75 3.5% 356.00 1.5% 31% False True 533,727 20 24,068.50 23,025.25 1,043.25 4.5% 312.50 1.3% 24% False True 507,150 40 24,068.50 22,775.00 1,293.50 5.6% 291.25 1.3% 39% False False 501,205 60 24,068.50 21,566.75 2,501.75 10.7% 297.25 1.3% 68% False False 437,968 80 24,068.50 20,108.25 3,960.25 17.0% 317.25 1.4% 80% False False 328,829 100 24,068.50 16,890.00 7,178.50 30.8% 387.25 1.7% 89% False False 263,255 120 24,068.50 16,608.00 7,460.50 32.1% 425.75 1.8% 89% False False 219,570
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 59.08 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 25,793.25 2.618 24,932.75 1.618 24,405.50 1.000 24,079.75 0.618 23,878.25 HIGH 23,552.50 0.618 23,351.00 0.500 23,289.00 0.382 23,226.75 LOW 23,025.25 0.618 22,699.50 1.000 22,498.00 1.618 22,172.25 2.618 21,645.00 4.250 20,784.50
Fisher Pivots for day following 02-Sep-2025 Pivot 1 day 3 day R1 23,289.00 23,414.50 PP 23,284.25 23,368.00 S1 23,279.50 23,321.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.