E-mini NASDAQ-100 Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Sep-2025
Day Change Summary Previous Current 02-Sep-2025 03-Sep-2025 Change Change % Previous Week Open 23,479.00 23,382.00 -97.00 -0.4% 23,602.00 High 23,552.50 23,525.25 -27.25 -0.1% 23,803.75 Low 23,025.25 23,298.25 273.00 1.2% 23,371.50 Close 23,275.00 23,448.75 173.75 0.7% 23,461.75 Range 527.25 227.00 -300.25 -56.9% 432.25 ATR 322.75 317.58 -5.18 -1.6% 0.00 Volume 744,115 563,651 -180,464 -24.3% 2,305,217
Daily Pivots for day following 03-Sep-2025 Classic Woodie Camarilla DeMark R4 24,105.00 24,004.00 23,573.50 R3 23,878.00 23,777.00 23,511.25 R2 23,651.00 23,651.00 23,490.25 R1 23,550.00 23,550.00 23,469.50 23,600.50 PP 23,424.00 23,424.00 23,424.00 23,449.50 S1 23,323.00 23,323.00 23,428.00 23,373.50 S2 23,197.00 23,197.00 23,407.25 S3 22,970.00 23,096.00 23,386.25 S4 22,743.00 22,869.00 23,324.00	Weekly Pivots for week ending 29-Aug-2025 Classic Woodie Camarilla DeMark R4 24,842.50 24,584.25 23,699.50 R3 24,410.25 24,152.00 23,580.50 R2 23,978.00 23,978.00 23,541.00 R1 23,719.75 23,719.75 23,501.25 23,632.75 PP 23,545.75 23,545.75 23,545.75 23,502.00 S1 23,287.50 23,287.50 23,422.25 23,200.50 S2 23,113.50 23,113.50 23,382.50 S3 22,681.25 22,855.25 23,343.00 S4 22,249.00 22,423.00 23,224.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23,803.75 23,025.25 778.50 3.3% 337.75 1.4% 54% False False 553,950 10 23,803.75 23,025.25 778.50 3.3% 337.50 1.4% 54% False False 534,334 20 24,068.50 23,025.25 1,043.25 4.4% 307.75 1.3% 41% False False 508,198 40 24,068.50 22,775.00 1,293.50 5.5% 292.75 1.2% 52% False False 504,773 60 24,068.50 21,566.75 2,501.75 10.7% 294.25 1.3% 75% False False 447,309 80 24,068.50 20,257.00 3,811.50 16.3% 314.75 1.3% 84% False False 335,862 100 24,068.50 17,873.00 6,195.50 26.4% 362.75 1.5% 90% False False 268,853 120 24,068.50 16,608.00 7,460.50 31.8% 424.25 1.8% 92% False False 224,262
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 63.73 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 24,490.00 2.618 24,119.50 1.618 23,892.50 1.000 23,752.25 0.618 23,665.50 HIGH 23,525.25 0.618 23,438.50 0.500 23,411.75 0.382 23,385.00 LOW 23,298.25 0.618 23,158.00 1.000 23,071.25 1.618 22,931.00 2.618 22,704.00 4.250 22,333.50
Fisher Pivots for day following 03-Sep-2025 Pivot 1 day 3 day R1 23,436.50 23,430.50 PP 23,424.00 23,412.00 S1 23,411.75 23,393.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.