| Trading Metrics calculated at close of trading on 04-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Sep-2025 |
04-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
23,382.00 |
23,456.75 |
74.75 |
0.3% |
23,602.00 |
| High |
23,525.25 |
23,708.75 |
183.50 |
0.8% |
23,803.75 |
| Low |
23,298.25 |
23,410.00 |
111.75 |
0.5% |
23,371.50 |
| Close |
23,448.75 |
23,668.00 |
219.25 |
0.9% |
23,461.75 |
| Range |
227.00 |
298.75 |
71.75 |
31.6% |
432.25 |
| ATR |
317.58 |
316.23 |
-1.34 |
-0.4% |
0.00 |
| Volume |
563,651 |
484,986 |
-78,665 |
-14.0% |
2,305,217 |
|
| Daily Pivots for day following 04-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24,491.75 |
24,378.75 |
23,832.25 |
|
| R3 |
24,193.00 |
24,080.00 |
23,750.25 |
|
| R2 |
23,894.25 |
23,894.25 |
23,722.75 |
|
| R1 |
23,781.25 |
23,781.25 |
23,695.50 |
23,837.75 |
| PP |
23,595.50 |
23,595.50 |
23,595.50 |
23,624.00 |
| S1 |
23,482.50 |
23,482.50 |
23,640.50 |
23,539.00 |
| S2 |
23,296.75 |
23,296.75 |
23,613.25 |
|
| S3 |
22,998.00 |
23,183.75 |
23,585.75 |
|
| S4 |
22,699.25 |
22,885.00 |
23,503.75 |
|
|
| Weekly Pivots for week ending 29-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24,842.50 |
24,584.25 |
23,699.50 |
|
| R3 |
24,410.25 |
24,152.00 |
23,580.50 |
|
| R2 |
23,978.00 |
23,978.00 |
23,541.00 |
|
| R1 |
23,719.75 |
23,719.75 |
23,501.25 |
23,632.75 |
| PP |
23,545.75 |
23,545.75 |
23,545.75 |
23,502.00 |
| S1 |
23,287.50 |
23,287.50 |
23,422.25 |
23,200.50 |
| S2 |
23,113.50 |
23,113.50 |
23,382.50 |
|
| S3 |
22,681.25 |
22,855.25 |
23,343.00 |
|
| S4 |
22,249.00 |
22,423.00 |
23,224.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23,803.75 |
23,025.25 |
778.50 |
3.3% |
346.75 |
1.5% |
83% |
False |
False |
563,635 |
| 10 |
23,803.75 |
23,025.25 |
778.50 |
3.3% |
322.50 |
1.4% |
83% |
False |
False |
511,476 |
| 20 |
24,068.50 |
23,025.25 |
1,043.25 |
4.4% |
302.75 |
1.3% |
62% |
False |
False |
506,072 |
| 40 |
24,068.50 |
22,775.00 |
1,293.50 |
5.5% |
293.50 |
1.2% |
69% |
False |
False |
505,635 |
| 60 |
24,068.50 |
21,566.75 |
2,501.75 |
10.6% |
296.50 |
1.3% |
84% |
False |
False |
455,342 |
| 80 |
24,068.50 |
20,580.75 |
3,487.75 |
14.7% |
315.50 |
1.3% |
89% |
False |
False |
341,919 |
| 100 |
24,068.50 |
17,873.00 |
6,195.50 |
26.2% |
351.25 |
1.5% |
94% |
False |
False |
273,683 |
| 120 |
24,068.50 |
16,608.00 |
7,460.50 |
31.5% |
422.50 |
1.8% |
95% |
False |
False |
228,300 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24,978.50 |
|
2.618 |
24,491.00 |
|
1.618 |
24,192.25 |
|
1.000 |
24,007.50 |
|
0.618 |
23,893.50 |
|
HIGH |
23,708.75 |
|
0.618 |
23,594.75 |
|
0.500 |
23,559.50 |
|
0.382 |
23,524.00 |
|
LOW |
23,410.00 |
|
0.618 |
23,225.25 |
|
1.000 |
23,111.25 |
|
1.618 |
22,926.50 |
|
2.618 |
22,627.75 |
|
4.250 |
22,140.25 |
|
|
| Fisher Pivots for day following 04-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
23,631.75 |
23,567.75 |
| PP |
23,595.50 |
23,467.25 |
| S1 |
23,559.50 |
23,367.00 |
|