E-mini NASDAQ-100 Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary Previous Current 11-Sep-2025 12-Sep-2025 Change Change % Previous Week Open 23,853.75 24,028.25 174.50 0.7% 23,673.50 High 24,046.00 24,159.00 113.00 0.5% 24,159.00 Low 23,838.00 23,969.00 131.00 0.5% 23,650.25 Close 24,017.75 24,113.25 95.50 0.4% 24,113.25 Range 208.00 190.00 -18.00 -8.7% 508.75 ATR 297.07 289.42 -7.65 -2.6% 0.00 Volume 445,071 425,565 -19,506 -4.4% 2,323,164
Daily Pivots for day following 12-Sep-2025 Classic Woodie Camarilla DeMark R4 24,650.50 24,571.75 24,217.75 R3 24,460.50 24,381.75 24,165.50 R2 24,270.50 24,270.50 24,148.00 R1 24,191.75 24,191.75 24,130.75 24,231.00 PP 24,080.50 24,080.50 24,080.50 24,100.00 S1 24,001.75 24,001.75 24,095.75 24,041.00 S2 23,890.50 23,890.50 24,078.50 S3 23,700.50 23,811.75 24,061.00 S4 23,510.50 23,621.75 24,008.75	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 25,500.50 25,315.50 24,393.00 R3 24,991.75 24,806.75 24,253.25 R2 24,483.00 24,483.00 24,206.50 R1 24,298.00 24,298.00 24,160.00 24,390.50 PP 23,974.25 23,974.25 23,974.25 24,020.50 S1 23,789.25 23,789.25 24,066.50 23,881.75 S2 23,465.50 23,465.50 24,020.00 S3 22,956.75 23,280.50 23,973.25 S4 22,448.00 22,771.75 23,833.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24,159.00 23,650.25 508.75 2.1% 218.00 0.9% 91% True False 464,632 10 24,159.00 23,025.25 1,133.75 4.7% 290.50 1.2% 96% True False 532,916 20 24,159.00 23,025.25 1,133.75 4.7% 298.25 1.2% 96% True False 511,233 40 24,159.00 22,775.00 1,384.00 5.7% 295.25 1.2% 97% True False 510,935 60 24,159.00 21,566.75 2,592.25 10.8% 287.25 1.2% 98% True False 487,689 80 24,159.00 20,944.50 3,214.50 13.3% 305.50 1.3% 99% True False 379,304 100 24,159.00 18,040.75 6,118.25 25.4% 331.50 1.4% 99% True False 303,612 120 24,159.00 16,608.00 7,551.00 31.3% 415.00 1.7% 99% True False 253,267
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 68.53 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 24,966.50 2.618 24,656.50 1.618 24,466.50 1.000 24,349.00 0.618 24,276.50 HIGH 24,159.00 0.618 24,086.50 0.500 24,064.00 0.382 24,041.50 LOW 23,969.00 0.618 23,851.50 1.000 23,779.00 1.618 23,661.50 2.618 23,471.50 4.250 23,161.50
Fisher Pivots for day following 12-Sep-2025 Pivot 1 day 3 day R1 24,096.75 24,066.25 PP 24,080.50 24,019.00 S1 24,064.00 23,972.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.