E-mini NASDAQ-100 Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Sep-2025
Day Change Summary Previous Current 15-Sep-2025 16-Sep-2025 Change Change % Previous Week Open 24,115.25 24,290.00 174.75 0.7% 23,673.50 High 24,315.50 24,403.50 88.00 0.4% 24,159.00 Low 24,076.00 24,258.25 182.25 0.8% 23,650.25 Close 24,309.25 24,284.00 -25.25 -0.1% 24,113.25 Range 239.50 145.25 -94.25 -39.4% 508.75 ATR 285.86 275.81 -10.04 -3.5% 0.00 Volume 366,064 211,077 -154,987 -42.3% 2,323,164
Daily Pivots for day following 16-Sep-2025 Classic Woodie Camarilla DeMark R4 24,751.00 24,662.75 24,364.00 R3 24,605.75 24,517.50 24,324.00 R2 24,460.50 24,460.50 24,310.75 R1 24,372.25 24,372.25 24,297.25 24,343.75 PP 24,315.25 24,315.25 24,315.25 24,301.00 S1 24,227.00 24,227.00 24,270.75 24,198.50 S2 24,170.00 24,170.00 24,257.25 S3 24,024.75 24,081.75 24,244.00 S4 23,879.50 23,936.50 24,204.00	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 25,500.50 25,315.50 24,393.00 R3 24,991.75 24,806.75 24,253.25 R2 24,483.00 24,483.00 24,206.50 R1 24,298.00 24,298.00 24,160.00 24,390.50 PP 23,974.25 23,974.25 23,974.25 24,020.50 S1 23,789.25 23,789.25 24,066.50 23,881.75 S2 23,465.50 23,465.50 24,020.00 S3 22,956.75 23,280.50 23,973.25 S4 22,448.00 22,771.75 23,833.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24,403.50 23,785.00 618.50 2.5% 208.50 0.9% 81% True False 393,897 10 24,403.50 23,298.25 1,105.25 4.6% 239.75 1.0% 89% True False 462,303 20 24,403.50 23,025.25 1,378.25 5.7% 298.00 1.2% 91% True False 498,015 40 24,403.50 22,775.00 1,628.50 6.7% 295.50 1.2% 93% True False 504,125 60 24,403.50 21,566.75 2,836.75 11.7% 281.75 1.2% 96% True False 478,446 80 24,403.50 20,944.50 3,459.00 14.2% 301.00 1.2% 97% True False 386,495 100 24,403.50 18,781.00 5,622.50 23.2% 322.75 1.3% 98% True False 309,369 120 24,403.50 16,608.00 7,795.50 32.1% 413.00 1.7% 98% True False 258,066
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 68.13 Narrowest range in 36 trading days	Fibonacci Retracements and Extensions 4.250 25,020.75 2.618 24,783.75 1.618 24,638.50 1.000 24,548.75 0.618 24,493.25 HIGH 24,403.50 0.618 24,348.00 0.500 24,331.00 0.382 24,313.75 LOW 24,258.25 0.618 24,168.50 1.000 24,113.00 1.618 24,023.25 2.618 23,878.00 4.250 23,641.00
Fisher Pivots for day following 16-Sep-2025 Pivot 1 day 3 day R1 24,331.00 24,251.50 PP 24,315.25 24,218.75 S1 24,299.50 24,186.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.