E-mini NASDAQ-100 Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary Previous Current 16-Sep-2025 17-Sep-2025 Change Change % Previous Week Open 24,290.00 24,290.00 0.00 0.0% 23,673.50 High 24,403.50 24,312.50 -91.00 -0.4% 24,159.00 Low 24,258.25 24,003.75 -254.50 -1.0% 23,650.25 Close 24,284.00 24,222.50 -61.50 -0.3% 24,113.25 Range 145.25 308.75 163.50 112.6% 508.75 ATR 275.81 278.17 2.35 0.9% 0.00 Volume 211,077 171,533 -39,544 -18.7% 2,323,164
Daily Pivots for day following 17-Sep-2025 Classic Woodie Camarilla DeMark R4 25,105.75 24,973.00 24,392.25 R3 24,797.00 24,664.25 24,307.50 R2 24,488.25 24,488.25 24,279.00 R1 24,355.50 24,355.50 24,250.75 24,267.50 PP 24,179.50 24,179.50 24,179.50 24,135.50 S1 24,046.75 24,046.75 24,194.25 23,958.75 S2 23,870.75 23,870.75 24,166.00 S3 23,562.00 23,738.00 24,137.50 S4 23,253.25 23,429.25 24,052.75	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 25,500.50 25,315.50 24,393.00 R3 24,991.75 24,806.75 24,253.25 R2 24,483.00 24,483.00 24,206.50 R1 24,298.00 24,298.00 24,160.00 24,390.50 PP 23,974.25 23,974.25 23,974.25 24,020.50 S1 23,789.25 23,789.25 24,066.50 23,881.75 S2 23,465.50 23,465.50 24,020.00 S3 22,956.75 23,280.50 23,973.25 S4 22,448.00 22,771.75 23,833.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24,403.50 23,838.00 565.50 2.3% 218.25 0.9% 68% False False 323,862 10 24,403.50 23,410.00 993.50 4.1% 248.00 1.0% 82% False False 423,091 20 24,403.50 23,025.25 1,378.25 5.7% 292.75 1.2% 87% False False 478,713 40 24,403.50 22,775.00 1,628.50 6.7% 296.75 1.2% 89% False False 494,967 60 24,403.50 22,065.75 2,337.75 9.7% 278.25 1.1% 92% False False 472,142 80 24,403.50 20,944.50 3,459.00 14.3% 301.00 1.2% 95% False False 388,627 100 24,403.50 19,290.25 5,113.25 21.1% 317.50 1.3% 96% False False 311,078 120 24,403.50 16,608.00 7,795.50 32.2% 411.50 1.7% 98% False False 259,488
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 62.00 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 25,624.75 2.618 25,120.75 1.618 24,812.00 1.000 24,621.25 0.618 24,503.25 HIGH 24,312.50 0.618 24,194.50 0.500 24,158.00 0.382 24,121.75 LOW 24,003.75 0.618 23,813.00 1.000 23,695.00 1.618 23,504.25 2.618 23,195.50 4.250 22,691.50
Fisher Pivots for day following 17-Sep-2025 Pivot 1 day 3 day R1 24,201.00 24,216.25 PP 24,179.50 24,210.00 S1 24,158.00 24,203.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.