mini-sized Dow ($5) Future September 2025


Trading Metrics calculated at close of trading on 25-Nov-2024
Day Change Summary
Previous Current
22-Nov-2024 25-Nov-2024 Change Change % Previous Week
Open 45,544 45,963 419 0.9% 44,619
High 45,544 45,963 419 0.9% 45,544
Low 45,544 45,963 419 0.9% 44,420
Close 45,544 45,963 419 0.9% 45,544
Range
ATR
Volume
Daily Pivots for day following 25-Nov-2024
Classic Woodie Camarilla DeMark
R4 45,963 45,963 45,963
R3 45,963 45,963 45,963
R2 45,963 45,963 45,963
R1 45,963 45,963 45,963 45,963
PP 45,963 45,963 45,963 45,963
S1 45,963 45,963 45,963 45,963
S2 45,963 45,963 45,963
S3 45,963 45,963 45,963
S4 45,963 45,963 45,963
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 48,541 48,167 46,162
R3 47,417 47,043 45,853
R2 46,293 46,293 45,750
R1 45,919 45,919 45,647 46,106
PP 45,169 45,169 45,169 45,263
S1 44,795 44,795 45,441 44,982
S2 44,045 44,045 45,338
S3 42,921 43,671 45,235
S4 41,797 42,547 44,926
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,963 44,420 1,543 3.4% 14 0.0% 100% True False
10 45,963 44,420 1,543 3.4% 7 0.0% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 45,963
2.618 45,963
1.618 45,963
1.000 45,963
0.618 45,963
HIGH 45,963
0.618 45,963
0.500 45,963
0.382 45,963
LOW 45,963
0.618 45,963
1.000 45,963
1.618 45,963
2.618 45,963
4.250 45,963
Fisher Pivots for day following 25-Nov-2024
Pivot 1 day 3 day
R1 45,963 45,820
PP 45,963 45,676
S1 45,963 45,533

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.