mini-sized Dow ($5) Future September 2025


Trading Metrics calculated at close of trading on 26-Nov-2024
Day Change Summary
Previous Current
25-Nov-2024 26-Nov-2024 Change Change % Previous Week
Open 45,963 46,089 126 0.3% 44,619
High 45,963 46,089 126 0.3% 45,544
Low 45,963 45,902 -61 -0.1% 44,420
Close 45,963 46,089 126 0.3% 45,544
Range 0 187 187 1,124
ATR
Volume
Daily Pivots for day following 26-Nov-2024
Classic Woodie Camarilla DeMark
R4 46,588 46,525 46,192
R3 46,401 46,338 46,141
R2 46,214 46,214 46,123
R1 46,151 46,151 46,106 46,183
PP 46,027 46,027 46,027 46,042
S1 45,964 45,964 46,072 45,996
S2 45,840 45,840 46,055
S3 45,653 45,777 46,038
S4 45,466 45,590 45,986
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 48,541 48,167 46,162
R3 47,417 47,043 45,853
R2 46,293 46,293 45,750
R1 45,919 45,919 45,647 46,106
PP 45,169 45,169 45,169 45,263
S1 44,795 44,795 45,441 44,982
S2 44,045 44,045 45,338
S3 42,921 43,671 45,235
S4 41,797 42,547 44,926
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46,089 44,622 1,467 3.2% 38 0.1% 100% True False
10 46,089 44,420 1,669 3.6% 26 0.1% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 46,884
2.618 46,579
1.618 46,392
1.000 46,276
0.618 46,205
HIGH 46,089
0.618 46,018
0.500 45,996
0.382 45,974
LOW 45,902
0.618 45,787
1.000 45,715
1.618 45,600
2.618 45,413
4.250 45,107
Fisher Pivots for day following 26-Nov-2024
Pivot 1 day 3 day
R1 46,058 45,998
PP 46,027 45,907
S1 45,996 45,817

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.