mini-sized Dow ($5) Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary Previous Current 26-Nov-2024 27-Nov-2024 Change Change % Previous Week Open 46,089 45,949 -140 -0.3% 44,619 High 46,089 45,949 -140 -0.3% 45,544 Low 45,902 45,949 47 0.1% 44,420 Close 46,089 45,949 -140 -0.3% 45,544 Range 187 0 -187 -100.0% 1,124 ATR Volume
Daily Pivots for day following 27-Nov-2024 Classic Woodie Camarilla DeMark R4 45,949 45,949 45,949 R3 45,949 45,949 45,949 R2 45,949 45,949 45,949 R1 45,949 45,949 45,949 45,949 PP 45,949 45,949 45,949 45,949 S1 45,949 45,949 45,949 45,949 S2 45,949 45,949 45,949 S3 45,949 45,949 45,949 S4 45,949 45,949 45,949	Weekly Pivots for week ending 22-Nov-2024 Classic Woodie Camarilla DeMark R4 48,541 48,167 46,162 R3 47,417 47,043 45,853 R2 46,293 46,293 45,750 R1 45,919 45,919 45,647 46,106 PP 45,169 45,169 45,169 45,263 S1 44,795 44,795 45,441 44,982 S2 44,045 44,045 45,338 S3 42,921 43,671 45,235 S4 41,797 42,547 44,926
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 46,089 45,102 987 2.1% 38 0.1% 86% False False 10 46,089 44,420 1,669 3.6% 26 0.1% 92% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 45,949 2.618 45,949 1.618 45,949 1.000 45,949 0.618 45,949 HIGH 45,949 0.618 45,949 0.500 45,949 0.382 45,949 LOW 45,949 0.618 45,949 1.000 45,949 1.618 45,949 2.618 45,949 4.250 45,949
Fisher Pivots for day following 27-Nov-2024 Pivot 1 day 3 day R1 45,949 45,996 PP 45,949 45,980 S1 45,949 45,965

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.