mini-sized Dow ($5) Future September 2025


Trading Metrics calculated at close of trading on 05-Dec-2024
Day Change Summary
Previous Current
04-Dec-2024 05-Dec-2024 Change Change % Previous Week
Open 46,227 45,985 -242 -0.5% 45,963
High 46,227 45,985 -242 -0.5% 46,171
Low 46,227 45,985 -242 -0.5% 45,902
Close 46,227 45,985 -242 -0.5% 46,171
Range
ATR 225 227 1 0.5% 0
Volume
Daily Pivots for day following 05-Dec-2024
Classic Woodie Camarilla DeMark
R4 45,985 45,985 45,985
R3 45,985 45,985 45,985
R2 45,985 45,985 45,985
R1 45,985 45,985 45,985 45,985
PP 45,985 45,985 45,985 45,985
S1 45,985 45,985 45,985 45,985
S2 45,985 45,985 45,985
S3 45,985 45,985 45,985
S4 45,985 45,985 45,985
Weekly Pivots for week ending 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 46,888 46,799 46,319
R3 46,619 46,530 46,245
R2 46,350 46,350 46,220
R1 46,261 46,261 46,196 46,306
PP 46,081 46,081 46,081 46,104
S1 45,992 45,992 46,146 46,037
S2 45,812 45,812 46,122
S3 45,543 45,723 46,097
S4 45,274 45,454 46,023
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46,227 45,923 304 0.7% 0 0.0% 20% False False
10 46,227 45,102 1,125 2.4% 19 0.0% 78% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 45,985
2.618 45,985
1.618 45,985
1.000 45,985
0.618 45,985
HIGH 45,985
0.618 45,985
0.500 45,985
0.382 45,985
LOW 45,985
0.618 45,985
1.000 45,985
1.618 45,985
2.618 45,985
4.250 45,985
Fisher Pivots for day following 05-Dec-2024
Pivot 1 day 3 day
R1 45,985 46,075
PP 45,985 46,045
S1 45,985 46,015

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.