mini-sized Dow ($5) Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Dec-2024
Day Change Summary Previous Current 11-Dec-2024 12-Dec-2024 Change Change % Previous Week Open 45,329 45,083 -246 -0.5% 46,005 High 45,329 45,083 -246 -0.5% 46,227 Low 45,329 45,083 -246 -0.5% 45,839 Close 45,329 45,083 -246 -0.5% 45,839 Range ATR 210 213 3 1.2% 0 Volume
Daily Pivots for day following 12-Dec-2024 Classic Woodie Camarilla DeMark R4 45,083 45,083 45,083 R3 45,083 45,083 45,083 R2 45,083 45,083 45,083 R1 45,083 45,083 45,083 45,083 PP 45,083 45,083 45,083 45,083 S1 45,083 45,083 45,083 45,083 S2 45,083 45,083 45,083 S3 45,083 45,083 45,083 S4 45,083 45,083 45,083	Weekly Pivots for week ending 06-Dec-2024 Classic Woodie Camarilla DeMark R4 47,132 46,874 46,053 R3 46,744 46,486 45,946 R2 46,356 46,356 45,910 R1 46,098 46,098 45,875 46,033 PP 45,968 45,968 45,968 45,936 S1 45,710 45,710 45,804 45,645 S2 45,580 45,580 45,768 S3 45,192 45,322 45,732 S4 44,804 44,934 45,626
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,839 45,083 756 1.7% 0 0.0% 0% False True 10 46,227 45,083 1,144 2.5% 0 0.0% 0% False True 20 46,227 44,420 1,807 4.0% 13 0.0% 37% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0	Fibonacci Retracements and Extensions 4.250 45,083 2.618 45,083 1.618 45,083 1.000 45,083 0.618 45,083 HIGH 45,083 0.618 45,083 0.500 45,083 0.382 45,083 LOW 45,083 0.618 45,083 1.000 45,083 1.618 45,083 2.618 45,083 4.250 45,083
Fisher Pivots for day following 12-Dec-2024 Pivot 1 day 3 day R1 45,083 45,265 PP 45,083 45,204 S1 45,083 45,144

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.