mini-sized Dow ($5) Future September 2025


Trading Metrics calculated at close of trading on 16-Dec-2024
Day Change Summary
Previous Current
13-Dec-2024 16-Dec-2024 Change Change % Previous Week
Open 44,985 44,908 -77 -0.2% 45,592
High 44,985 44,908 -77 -0.2% 45,592
Low 44,985 44,908 -77 -0.2% 44,985
Close 44,985 44,908 -77 -0.2% 44,985
Range
ATR 204 195 -9 -4.5% 0
Volume
Daily Pivots for day following 16-Dec-2024
Classic Woodie Camarilla DeMark
R4 44,908 44,908 44,908
R3 44,908 44,908 44,908
R2 44,908 44,908 44,908
R1 44,908 44,908 44,908 44,908
PP 44,908 44,908 44,908 44,908
S1 44,908 44,908 44,908 44,908
S2 44,908 44,908 44,908
S3 44,908 44,908 44,908
S4 44,908 44,908 44,908
Weekly Pivots for week ending 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 47,008 46,604 45,319
R3 46,401 45,997 45,152
R2 45,794 45,794 45,096
R1 45,390 45,390 45,041 45,289
PP 45,187 45,187 45,187 45,137
S1 44,783 44,783 44,929 44,682
S2 44,580 44,580 44,874
S3 43,973 44,176 44,818
S4 43,366 43,569 44,651
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,446 44,908 538 1.2% 0 0.0% 0% False True
10 46,227 44,908 1,319 2.9% 0 0.0% 0% False True
20 46,227 44,420 1,807 4.0% 13 0.0% 27% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 44,908
2.618 44,908
1.618 44,908
1.000 44,908
0.618 44,908
HIGH 44,908
0.618 44,908
0.500 44,908
0.382 44,908
LOW 44,908
0.618 44,908
1.000 44,908
1.618 44,908
2.618 44,908
4.250 44,908
Fisher Pivots for day following 16-Dec-2024
Pivot 1 day 3 day
R1 44,908 44,996
PP 44,908 44,966
S1 44,908 44,937

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.