mini-sized Dow ($5) Future September 2025


Trading Metrics calculated at close of trading on 17-Dec-2024
Day Change Summary
Previous Current
16-Dec-2024 17-Dec-2024 Change Change % Previous Week
Open 44,908 44,615 -293 -0.7% 45,592
High 44,908 44,615 -293 -0.7% 45,592
Low 44,908 44,600 -308 -0.7% 44,985
Close 44,908 44,615 -293 -0.7% 44,985
Range 0 15 15 607
ATR 195 203 8 4.1% 0
Volume
Daily Pivots for day following 17-Dec-2024
Classic Woodie Camarilla DeMark
R4 44,655 44,650 44,623
R3 44,640 44,635 44,619
R2 44,625 44,625 44,618
R1 44,620 44,620 44,617 44,623
PP 44,610 44,610 44,610 44,611
S1 44,605 44,605 44,614 44,608
S2 44,595 44,595 44,612
S3 44,580 44,590 44,611
S4 44,565 44,575 44,607
Weekly Pivots for week ending 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 47,008 46,604 45,319
R3 46,401 45,997 45,152
R2 45,794 45,794 45,096
R1 45,390 45,390 45,041 45,289
PP 45,187 45,187 45,187 45,137
S1 44,783 44,783 44,929 44,682
S2 44,580 44,580 44,874
S3 43,973 44,176 44,818
S4 43,366 43,569 44,651
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,329 44,600 729 1.6% 3 0.0% 2% False True
10 46,227 44,600 1,627 3.6% 2 0.0% 1% False True
20 46,227 44,420 1,807 4.1% 14 0.0% 11% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 44,679
2.618 44,654
1.618 44,639
1.000 44,630
0.618 44,624
HIGH 44,615
0.618 44,609
0.500 44,608
0.382 44,606
LOW 44,600
0.618 44,591
1.000 44,585
1.618 44,576
2.618 44,561
4.250 44,536
Fisher Pivots for day following 17-Dec-2024
Pivot 1 day 3 day
R1 44,613 44,793
PP 44,610 44,733
S1 44,608 44,674

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.