mini-sized Dow ($5) Future September 2025


Trading Metrics calculated at close of trading on 18-Dec-2024
Day Change Summary
Previous Current
17-Dec-2024 18-Dec-2024 Change Change % Previous Week
Open 44,615 43,426 -1,189 -2.7% 45,592
High 44,615 44,763 148 0.3% 45,592
Low 44,600 43,426 -1,174 -2.6% 44,985
Close 44,615 43,426 -1,189 -2.7% 44,985
Range 15 1,337 1,322 8,813.3% 607
ATR 203 284 81 39.8% 0
Volume
Daily Pivots for day following 18-Dec-2024
Classic Woodie Camarilla DeMark
R4 47,883 46,991 44,161
R3 46,546 45,654 43,794
R2 45,209 45,209 43,671
R1 44,317 44,317 43,549 44,095
PP 43,872 43,872 43,872 43,760
S1 42,980 42,980 43,304 42,758
S2 42,535 42,535 43,181
S3 41,198 41,643 43,058
S4 39,861 40,306 42,691
Weekly Pivots for week ending 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 47,008 46,604 45,319
R3 46,401 45,997 45,152
R2 45,794 45,794 45,096
R1 45,390 45,390 45,041 45,289
PP 45,187 45,187 45,187 45,137
S1 44,783 44,783 44,929 44,682
S2 44,580 44,580 44,874
S3 43,973 44,176 44,818
S4 43,366 43,569 44,651
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,083 43,426 1,657 3.8% 271 0.6% 0% False True
10 45,985 43,426 2,559 5.9% 135 0.3% 0% False True
20 46,227 43,426 2,801 6.5% 77 0.2% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 50,445
2.618 48,263
1.618 46,926
1.000 46,100
0.618 45,589
HIGH 44,763
0.618 44,252
0.500 44,095
0.382 43,937
LOW 43,426
0.618 42,600
1.000 42,089
1.618 41,263
2.618 39,926
4.250 37,744
Fisher Pivots for day following 18-Dec-2024
Pivot 1 day 3 day
R1 44,095 44,167
PP 43,872 43,920
S1 43,649 43,673

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.