mini-sized Dow ($5) Future September 2025


Trading Metrics calculated at close of trading on 19-Dec-2024
Day Change Summary
Previous Current
18-Dec-2024 19-Dec-2024 Change Change % Previous Week
Open 43,426 43,445 19 0.0% 45,592
High 44,763 43,785 -978 -2.2% 45,592
Low 43,426 43,445 19 0.0% 44,985
Close 43,426 43,445 19 0.0% 44,985
Range 1,337 340 -997 -74.6% 607
ATR 284 290 5 1.9% 0
Volume
Daily Pivots for day following 19-Dec-2024
Classic Woodie Camarilla DeMark
R4 44,578 44,352 43,632
R3 44,238 44,012 43,539
R2 43,898 43,898 43,507
R1 43,672 43,672 43,476 43,615
PP 43,558 43,558 43,558 43,530
S1 43,332 43,332 43,414 43,275
S2 43,218 43,218 43,383
S3 42,878 42,992 43,352
S4 42,538 42,652 43,258
Weekly Pivots for week ending 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 47,008 46,604 45,319
R3 46,401 45,997 45,152
R2 45,794 45,794 45,096
R1 45,390 45,390 45,041 45,289
PP 45,187 45,187 45,187 45,137
S1 44,783 44,783 44,929 44,682
S2 44,580 44,580 44,874
S3 43,973 44,176 44,818
S4 43,366 43,569 44,651
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,985 43,426 1,559 3.6% 339 0.8% 1% False False
10 45,839 43,426 2,413 5.6% 169 0.4% 1% False False
20 46,227 43,426 2,801 6.4% 94 0.2% 1% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 45,230
2.618 44,675
1.618 44,335
1.000 44,125
0.618 43,995
HIGH 43,785
0.618 43,655
0.500 43,615
0.382 43,575
LOW 43,445
0.618 43,235
1.000 43,105
1.618 42,895
2.618 42,555
4.250 42,000
Fisher Pivots for day following 19-Dec-2024
Pivot 1 day 3 day
R1 43,615 44,095
PP 43,558 43,878
S1 43,502 43,662

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.