mini-sized Dow ($5) Future September 2025


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 43,445 43,964 519 1.2% 44,908
High 43,785 44,290 505 1.2% 44,908
Low 43,445 43,440 -5 0.0% 43,426
Close 43,445 43,964 519 1.2% 43,964
Range 340 850 510 150.0% 1,482
ATR 290 330 40 13.8% 0
Volume
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 46,448 46,056 44,432
R3 45,598 45,206 44,198
R2 44,748 44,748 44,120
R1 44,356 44,356 44,042 44,389
PP 43,898 43,898 43,898 43,915
S1 43,506 43,506 43,886 43,539
S2 43,048 43,048 43,808
S3 42,198 42,656 43,730
S4 41,348 41,806 43,497
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 48,545 47,737 44,779
R3 47,063 46,255 44,372
R2 45,581 45,581 44,236
R1 44,773 44,773 44,100 44,436
PP 44,099 44,099 44,099 43,931
S1 43,291 43,291 43,828 42,954
S2 42,617 42,617 43,692
S3 41,135 41,809 43,557
S4 39,653 40,327 43,149
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,908 43,426 1,482 3.4% 509 1.2% 36% False False
10 45,592 43,426 2,166 4.9% 254 0.6% 25% False False
20 46,227 43,426 2,801 6.4% 137 0.3% 19% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 33
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 47,903
2.618 46,515
1.618 45,665
1.000 45,140
0.618 44,815
HIGH 44,290
0.618 43,965
0.500 43,865
0.382 43,765
LOW 43,440
0.618 42,915
1.000 42,590
1.618 42,065
2.618 41,215
4.250 39,828
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 43,931 44,095
PP 43,898 44,051
S1 43,865 44,008

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.