mini-sized Dow ($5) Future September 2025


Trading Metrics calculated at close of trading on 23-Dec-2024
Day Change Summary
Previous Current
20-Dec-2024 23-Dec-2024 Change Change % Previous Week
Open 43,964 43,968 4 0.0% 44,908
High 44,290 44,103 -187 -0.4% 44,908
Low 43,440 43,779 339 0.8% 43,426
Close 43,964 43,988 24 0.1% 43,964
Range 850 324 -526 -61.9% 1,482
ATR 330 329 0 -0.1% 0
Volume 0 6 6 0
Daily Pivots for day following 23-Dec-2024
Classic Woodie Camarilla DeMark
R4 44,929 44,782 44,166
R3 44,605 44,458 44,077
R2 44,281 44,281 44,048
R1 44,134 44,134 44,018 44,208
PP 43,957 43,957 43,957 43,993
S1 43,810 43,810 43,958 43,884
S2 43,633 43,633 43,929
S3 43,309 43,486 43,899
S4 42,985 43,162 43,810
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 48,545 47,737 44,779
R3 47,063 46,255 44,372
R2 45,581 45,581 44,236
R1 44,773 44,773 44,100 44,436
PP 44,099 44,099 44,099 43,931
S1 43,291 43,291 43,828 42,954
S2 42,617 42,617 43,692
S3 41,135 41,809 43,557
S4 39,653 40,327 43,149
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,763 43,426 1,337 3.0% 573 1.3% 42% False False 1
10 45,446 43,426 2,020 4.6% 287 0.7% 28% False False
20 46,227 43,426 2,801 6.4% 153 0.3% 20% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 46
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 45,480
2.618 44,951
1.618 44,627
1.000 44,427
0.618 44,303
HIGH 44,103
0.618 43,979
0.500 43,941
0.382 43,903
LOW 43,779
0.618 43,579
1.000 43,455
1.618 43,255
2.618 42,931
4.250 42,402
Fisher Pivots for day following 23-Dec-2024
Pivot 1 day 3 day
R1 43,972 43,947
PP 43,957 43,906
S1 43,941 43,865

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.