mini-sized Dow ($5) Future September 2025


Trading Metrics calculated at close of trading on 24-Dec-2024
Day Change Summary
Previous Current
23-Dec-2024 24-Dec-2024 Change Change % Previous Week
Open 43,968 44,100 132 0.3% 44,908
High 44,103 44,348 245 0.6% 44,908
Low 43,779 43,957 178 0.4% 43,426
Close 43,988 44,348 360 0.8% 43,964
Range 324 391 67 20.7% 1,482
ATR 329 334 4 1.3% 0
Volume 6 9 3 50.0% 0
Daily Pivots for day following 24-Dec-2024
Classic Woodie Camarilla DeMark
R4 45,391 45,260 44,563
R3 45,000 44,869 44,456
R2 44,609 44,609 44,420
R1 44,478 44,478 44,384 44,544
PP 44,218 44,218 44,218 44,250
S1 44,087 44,087 44,312 44,153
S2 43,827 43,827 44,276
S3 43,436 43,696 44,241
S4 43,045 43,305 44,133
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 48,545 47,737 44,779
R3 47,063 46,255 44,372
R2 45,581 45,581 44,236
R1 44,773 44,773 44,100 44,436
PP 44,099 44,099 44,099 43,931
S1 43,291 43,291 43,828 42,954
S2 42,617 42,617 43,692
S3 41,135 41,809 43,557
S4 39,653 40,327 43,149
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,763 43,426 1,337 3.0% 649 1.5% 69% False False 3
10 45,329 43,426 1,903 4.3% 326 0.7% 48% False False 1
20 46,227 43,426 2,801 6.3% 172 0.4% 33% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 60
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 46,010
2.618 45,372
1.618 44,981
1.000 44,739
0.618 44,590
HIGH 44,348
0.618 44,199
0.500 44,153
0.382 44,106
LOW 43,957
0.618 43,715
1.000 43,566
1.618 43,324
2.618 42,933
4.250 42,295
Fisher Pivots for day following 24-Dec-2024
Pivot 1 day 3 day
R1 44,283 44,197
PP 44,218 44,045
S1 44,153 43,894

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.