mini-sized Dow ($5) Future September 2025


Trading Metrics calculated at close of trading on 26-Dec-2024
Day Change Summary
Previous Current
24-Dec-2024 26-Dec-2024 Change Change % Previous Week
Open 44,100 44,410 310 0.7% 44,908
High 44,348 44,410 62 0.1% 44,908
Low 43,957 44,263 306 0.7% 43,426
Close 44,348 44,410 62 0.1% 43,964
Range 391 147 -244 -62.4% 1,482
ATR 334 320 -13 -4.0% 0
Volume 9 0 -9 -100.0% 0
Daily Pivots for day following 26-Dec-2024
Classic Woodie Camarilla DeMark
R4 44,802 44,753 44,491
R3 44,655 44,606 44,451
R2 44,508 44,508 44,437
R1 44,459 44,459 44,424 44,484
PP 44,361 44,361 44,361 44,373
S1 44,312 44,312 44,397 44,337
S2 44,214 44,214 44,383
S3 44,067 44,165 44,370
S4 43,920 44,018 44,329
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 48,545 47,737 44,779
R3 47,063 46,255 44,372
R2 45,581 45,581 44,236
R1 44,773 44,773 44,100 44,436
PP 44,099 44,099 44,099 43,931
S1 43,291 43,291 43,828 42,954
S2 42,617 42,617 43,692
S3 41,135 41,809 43,557
S4 39,653 40,327 43,149
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,410 43,440 970 2.2% 411 0.9% 100% True False 3
10 45,083 43,426 1,657 3.7% 341 0.8% 59% False False 1
20 46,227 43,426 2,801 6.3% 170 0.4% 35% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 60
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 45,035
2.618 44,795
1.618 44,648
1.000 44,557
0.618 44,501
HIGH 44,410
0.618 44,354
0.500 44,337
0.382 44,319
LOW 44,263
0.618 44,172
1.000 44,116
1.618 44,025
2.618 43,878
4.250 43,638
Fisher Pivots for day following 26-Dec-2024
Pivot 1 day 3 day
R1 44,386 44,305
PP 44,361 44,200
S1 44,337 44,095

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.