mini-sized Dow ($5) Future September 2025


Trading Metrics calculated at close of trading on 27-Dec-2024
Day Change Summary
Previous Current
26-Dec-2024 27-Dec-2024 Change Change % Previous Week
Open 44,410 44,063 -347 -0.8% 43,968
High 44,410 44,063 -347 -0.8% 44,410
Low 44,263 43,913 -350 -0.8% 43,779
Close 44,410 44,063 -347 -0.8% 44,063
Range 147 150 3 2.0% 631
ATR 320 333 13 3.9% 0
Volume
Daily Pivots for day following 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 44,463 44,413 44,146
R3 44,313 44,263 44,104
R2 44,163 44,163 44,091
R1 44,113 44,113 44,077 44,138
PP 44,013 44,013 44,013 44,026
S1 43,963 43,963 44,049 43,988
S2 43,863 43,863 44,036
S3 43,713 43,813 44,022
S4 43,563 43,663 43,981
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 45,977 45,651 44,410
R3 45,346 45,020 44,237
R2 44,715 44,715 44,179
R1 44,389 44,389 44,121 44,552
PP 44,084 44,084 44,084 44,166
S1 43,758 43,758 44,005 43,921
S2 43,453 43,453 43,947
S3 42,822 43,127 43,890
S4 42,191 42,496 43,716
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,410 43,440 970 2.2% 373 0.8% 64% False False 3
10 44,985 43,426 1,559 3.5% 356 0.8% 41% False False 1
20 46,227 43,426 2,801 6.4% 178 0.4% 23% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 60
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 44,701
2.618 44,456
1.618 44,306
1.000 44,213
0.618 44,156
HIGH 44,063
0.618 44,006
0.500 43,988
0.382 43,970
LOW 43,913
0.618 43,820
1.000 43,763
1.618 43,670
2.618 43,520
4.250 43,276
Fisher Pivots for day following 27-Dec-2024
Pivot 1 day 3 day
R1 44,038 44,162
PP 44,013 44,129
S1 43,988 44,096

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.