mini-sized Dow ($5) Future September 2025


Trading Metrics calculated at close of trading on 30-Dec-2024
Day Change Summary
Previous Current
27-Dec-2024 30-Dec-2024 Change Change % Previous Week
Open 44,063 43,621 -442 -1.0% 43,968
High 44,063 43,621 -442 -1.0% 44,410
Low 43,913 43,419 -494 -1.1% 43,779
Close 44,063 43,621 -442 -1.0% 44,063
Range 150 202 52 34.7% 631
ATR 333 355 22 6.7% 0
Volume
Daily Pivots for day following 30-Dec-2024
Classic Woodie Camarilla DeMark
R4 44,160 44,092 43,732
R3 43,958 43,890 43,677
R2 43,756 43,756 43,658
R1 43,688 43,688 43,640 43,722
PP 43,554 43,554 43,554 43,571
S1 43,486 43,486 43,603 43,520
S2 43,352 43,352 43,584
S3 43,150 43,284 43,566
S4 42,948 43,082 43,510
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 45,977 45,651 44,410
R3 45,346 45,020 44,237
R2 44,715 44,715 44,179
R1 44,389 44,389 44,121 44,552
PP 44,084 44,084 44,084 44,166
S1 43,758 43,758 44,005 43,921
S2 43,453 43,453 43,947
S3 42,822 43,127 43,890
S4 42,191 42,496 43,716
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,410 43,419 991 2.3% 243 0.6% 20% False True 3
10 44,908 43,419 1,489 3.4% 376 0.9% 14% False True 1
20 46,227 43,419 2,808 6.4% 188 0.4% 7% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 60
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 44,480
2.618 44,150
1.618 43,948
1.000 43,823
0.618 43,746
HIGH 43,621
0.618 43,544
0.500 43,520
0.382 43,496
LOW 43,419
0.618 43,294
1.000 43,217
1.618 43,092
2.618 42,890
4.250 42,561
Fisher Pivots for day following 30-Dec-2024
Pivot 1 day 3 day
R1 43,587 43,915
PP 43,554 43,817
S1 43,520 43,719

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.