mini-sized Dow ($5) Future September 2025


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 43,621 43,800 179 0.4% 43,968
High 43,621 43,800 179 0.4% 44,410
Low 43,419 43,500 81 0.2% 43,779
Close 43,621 43,598 -23 -0.1% 44,063
Range 202 300 98 48.5% 631
ATR 355 351 -4 -1.1% 0
Volume 0 1 1 15
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 44,533 44,365 43,763
R3 44,233 44,065 43,681
R2 43,933 43,933 43,653
R1 43,765 43,765 43,626 43,699
PP 43,633 43,633 43,633 43,600
S1 43,465 43,465 43,571 43,399
S2 43,333 43,333 43,543
S3 43,033 43,165 43,516
S4 42,733 42,865 43,433
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 45,977 45,651 44,410
R3 45,346 45,020 44,237
R2 44,715 44,715 44,179
R1 44,389 44,389 44,121 44,552
PP 44,084 44,084 44,084 44,166
S1 43,758 43,758 44,005 43,921
S2 43,453 43,453 43,947
S3 42,822 43,127 43,890
S4 42,191 42,496 43,716
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,410 43,419 991 2.3% 238 0.5% 18% False False 2
10 44,763 43,419 1,344 3.1% 406 0.9% 13% False False 1
20 46,227 43,419 2,808 6.4% 203 0.5% 6% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 60
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 45,075
2.618 44,586
1.618 44,286
1.000 44,100
0.618 43,986
HIGH 43,800
0.618 43,686
0.500 43,650
0.382 43,615
LOW 43,500
0.618 43,315
1.000 43,200
1.618 43,015
2.618 42,715
4.250 42,225
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 43,650 43,741
PP 43,633 43,693
S1 43,615 43,646

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.