mini-sized Dow ($5) Future September 2025


Trading Metrics calculated at close of trading on 02-Jan-2025
Day Change Summary
Previous Current
31-Dec-2024 02-Jan-2025 Change Change % Previous Week
Open 43,800 43,525 -275 -0.6% 43,968
High 43,800 43,872 72 0.2% 44,410
Low 43,500 43,216 -284 -0.7% 43,779
Close 43,598 43,398 -200 -0.5% 44,063
Range 300 656 356 118.7% 631
ATR 351 373 22 6.2% 0
Volume 1 2 1 100.0% 15
Daily Pivots for day following 02-Jan-2025
Classic Woodie Camarilla DeMark
R4 45,463 45,087 43,759
R3 44,807 44,431 43,579
R2 44,151 44,151 43,518
R1 43,775 43,775 43,458 43,635
PP 43,495 43,495 43,495 43,426
S1 43,119 43,119 43,338 42,979
S2 42,839 42,839 43,278
S3 42,183 42,463 43,218
S4 41,527 41,807 43,037
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 45,977 45,651 44,410
R3 45,346 45,020 44,237
R2 44,715 44,715 44,179
R1 44,389 44,389 44,121 44,552
PP 44,084 44,084 44,084 44,166
S1 43,758 43,758 44,005 43,921
S2 43,453 43,453 43,947
S3 42,822 43,127 43,890
S4 42,191 42,496 43,716
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,410 43,216 1,194 2.8% 291 0.7% 15% False True
10 44,763 43,216 1,547 3.6% 470 1.1% 12% False True 1
20 46,227 43,216 3,011 6.9% 236 0.5% 6% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 91
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 46,660
2.618 45,590
1.618 44,934
1.000 44,528
0.618 44,278
HIGH 43,872
0.618 43,622
0.500 43,544
0.382 43,467
LOW 43,216
0.618 42,811
1.000 42,560
1.618 42,155
2.618 41,499
4.250 40,428
Fisher Pivots for day following 02-Jan-2025
Pivot 1 day 3 day
R1 43,544 43,544
PP 43,495 43,495
S1 43,447 43,447

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.