mini-sized Dow ($5) Future September 2025


Trading Metrics calculated at close of trading on 03-Jan-2025
Day Change Summary
Previous Current
02-Jan-2025 03-Jan-2025 Change Change % Previous Week
Open 43,525 43,772 247 0.6% 43,621
High 43,872 43,772 -100 -0.2% 43,872
Low 43,216 43,772 556 1.3% 43,216
Close 43,398 43,772 374 0.9% 43,772
Range 656 0 -656 -100.0% 656
ATR 373 373 0 0.0% 0
Volume 2 0 -2 -100.0% 3
Daily Pivots for day following 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 43,772 43,772 43,772
R3 43,772 43,772 43,772
R2 43,772 43,772 43,772
R1 43,772 43,772 43,772 43,772
PP 43,772 43,772 43,772 43,772
S1 43,772 43,772 43,772 43,772
S2 43,772 43,772 43,772
S3 43,772 43,772 43,772
S4 43,772 43,772 43,772
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 45,588 45,336 44,133
R3 44,932 44,680 43,953
R2 44,276 44,276 43,892
R1 44,024 44,024 43,832 44,150
PP 43,620 43,620 43,620 43,683
S1 43,368 43,368 43,712 43,494
S2 42,964 42,964 43,652
S3 42,308 42,712 43,592
S4 41,652 42,056 43,411
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,063 43,216 847 1.9% 262 0.6% 66% False False
10 44,410 43,216 1,194 2.7% 336 0.8% 47% False False 1
20 45,985 43,216 2,769 6.3% 236 0.5% 20% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 91
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 43,772
2.618 43,772
1.618 43,772
1.000 43,772
0.618 43,772
HIGH 43,772
0.618 43,772
0.500 43,772
0.382 43,772
LOW 43,772
0.618 43,772
1.000 43,772
1.618 43,772
2.618 43,772
4.250 43,772
Fisher Pivots for day following 03-Jan-2025
Pivot 1 day 3 day
R1 43,772 43,696
PP 43,772 43,620
S1 43,772 43,544

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.