mini-sized Dow ($5) Future September 2025


Trading Metrics calculated at close of trading on 06-Jan-2025
Day Change Summary
Previous Current
03-Jan-2025 06-Jan-2025 Change Change % Previous Week
Open 43,772 43,772 0 0.0% 43,621
High 43,772 44,063 291 0.7% 43,872
Low 43,772 43,673 -99 -0.2% 43,216
Close 43,772 43,698 -74 -0.2% 43,772
Range 0 390 390 656
ATR 373 374 1 0.3% 0
Volume 0 1 1 3
Daily Pivots for day following 06-Jan-2025
Classic Woodie Camarilla DeMark
R4 44,981 44,730 43,913
R3 44,591 44,340 43,805
R2 44,201 44,201 43,770
R1 43,950 43,950 43,734 43,881
PP 43,811 43,811 43,811 43,777
S1 43,560 43,560 43,662 43,491
S2 43,421 43,421 43,627
S3 43,031 43,170 43,591
S4 42,641 42,780 43,484
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 45,588 45,336 44,133
R3 44,932 44,680 43,953
R2 44,276 44,276 43,892
R1 44,024 44,024 43,832 44,150
PP 43,620 43,620 43,620 43,683
S1 43,368 43,368 43,712 43,494
S2 42,964 42,964 43,652
S3 42,308 42,712 43,592
S4 41,652 42,056 43,411
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,063 43,216 847 1.9% 310 0.7% 57% True False
10 44,410 43,216 1,194 2.7% 341 0.8% 40% False False 1
20 45,839 43,216 2,623 6.0% 255 0.6% 18% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 101
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 45,721
2.618 45,084
1.618 44,694
1.000 44,453
0.618 44,304
HIGH 44,063
0.618 43,914
0.500 43,868
0.382 43,822
LOW 43,673
0.618 43,432
1.000 43,283
1.618 43,042
2.618 42,652
4.250 42,016
Fisher Pivots for day following 06-Jan-2025
Pivot 1 day 3 day
R1 43,868 43,679
PP 43,811 43,659
S1 43,755 43,640

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.