mini-sized Dow ($5) Future September 2025


Trading Metrics calculated at close of trading on 07-Jan-2025
Day Change Summary
Previous Current
06-Jan-2025 07-Jan-2025 Change Change % Previous Week
Open 43,772 43,532 -240 -0.5% 43,621
High 44,063 43,862 -201 -0.5% 43,872
Low 43,673 43,489 -184 -0.4% 43,216
Close 43,698 43,532 -166 -0.4% 43,772
Range 390 373 -17 -4.4% 656
ATR 374 374 0 0.0% 0
Volume 1 0 -1 -100.0% 3
Daily Pivots for day following 07-Jan-2025
Classic Woodie Camarilla DeMark
R4 44,747 44,512 43,737
R3 44,374 44,139 43,635
R2 44,001 44,001 43,601
R1 43,766 43,766 43,566 43,719
PP 43,628 43,628 43,628 43,604
S1 43,393 43,393 43,498 43,346
S2 43,255 43,255 43,464
S3 42,882 43,020 43,430
S4 42,509 42,647 43,327
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 45,588 45,336 44,133
R3 44,932 44,680 43,953
R2 44,276 44,276 43,892
R1 44,024 44,024 43,832 44,150
PP 43,620 43,620 43,620 43,683
S1 43,368 43,368 43,712 43,494
S2 42,964 42,964 43,652
S3 42,308 42,712 43,592
S4 41,652 42,056 43,411
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,063 43,216 847 1.9% 344 0.8% 37% False False
10 44,410 43,216 1,194 2.7% 293 0.7% 26% False False 1
20 45,592 43,216 2,376 5.5% 274 0.6% 13% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 73
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 45,447
2.618 44,839
1.618 44,466
1.000 44,235
0.618 44,093
HIGH 43,862
0.618 43,720
0.500 43,676
0.382 43,632
LOW 43,489
0.618 43,259
1.000 43,116
1.618 42,886
2.618 42,513
4.250 41,904
Fisher Pivots for day following 07-Jan-2025
Pivot 1 day 3 day
R1 43,676 43,776
PP 43,628 43,695
S1 43,580 43,613

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.