mini-sized Dow ($5) Future September 2025


Trading Metrics calculated at close of trading on 08-Jan-2025
Day Change Summary
Previous Current
07-Jan-2025 08-Jan-2025 Change Change % Previous Week
Open 43,532 43,642 110 0.3% 43,621
High 43,862 43,642 -220 -0.5% 43,872
Low 43,489 43,409 -80 -0.2% 43,216
Close 43,532 43,642 110 0.3% 43,772
Range 373 233 -140 -37.5% 656
ATR 374 364 -10 -2.7% 0
Volume
Daily Pivots for day following 08-Jan-2025
Classic Woodie Camarilla DeMark
R4 44,263 44,186 43,770
R3 44,030 43,953 43,706
R2 43,797 43,797 43,685
R1 43,720 43,720 43,663 43,759
PP 43,564 43,564 43,564 43,584
S1 43,487 43,487 43,621 43,526
S2 43,331 43,331 43,599
S3 43,098 43,254 43,578
S4 42,865 43,021 43,514
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 45,588 45,336 44,133
R3 44,932 44,680 43,953
R2 44,276 44,276 43,892
R1 44,024 44,024 43,832 44,150
PP 43,620 43,620 43,620 43,683
S1 43,368 43,368 43,712 43,494
S2 42,964 42,964 43,652
S3 42,308 42,712 43,592
S4 41,652 42,056 43,411
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,063 43,216 847 1.9% 331 0.8% 50% False False
10 44,410 43,216 1,194 2.7% 284 0.7% 36% False False 1
20 45,446 43,216 2,230 5.1% 286 0.7% 19% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 59
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 44,632
2.618 44,252
1.618 44,019
1.000 43,875
0.618 43,786
HIGH 43,642
0.618 43,553
0.500 43,526
0.382 43,498
LOW 43,409
0.618 43,265
1.000 43,176
1.618 43,032
2.618 42,799
4.250 42,419
Fisher Pivots for day following 08-Jan-2025
Pivot 1 day 3 day
R1 43,603 43,736
PP 43,564 43,705
S1 43,526 43,673

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.