mini-sized Dow ($5) Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jan-2025
Day Change Summary Previous Current 10-Jan-2025 13-Jan-2025 Change Change % Previous Week Open 43,317 42,793 -524 -1.2% 43,772 High 43,317 43,271 -46 -0.1% 44,063 Low 42,858 42,738 -120 -0.3% 42,858 Close 42,908 43,271 363 0.8% 42,908 Range 459 533 74 16.1% 1,205 ATR 385 396 11 2.7% 0 Volume 2 15 13 650.0% 3
Daily Pivots for day following 13-Jan-2025 Classic Woodie Camarilla DeMark R4 44,692 44,515 43,564 R3 44,159 43,982 43,418 R2 43,626 43,626 43,369 R1 43,449 43,449 43,320 43,538 PP 43,093 43,093 43,093 43,138 S1 42,916 42,916 43,222 43,005 S2 42,560 42,560 43,173 S3 42,027 42,383 43,125 S4 41,494 41,850 42,978	Weekly Pivots for week ending 10-Jan-2025 Classic Woodie Camarilla DeMark R4 46,891 46,105 43,571 R3 45,686 44,900 43,240 R2 44,481 44,481 43,129 R1 43,695 43,695 43,019 43,486 PP 43,276 43,276 43,276 43,172 S1 42,490 42,490 42,798 42,281 S2 42,071 42,071 42,687 S3 40,866 41,285 42,577 S4 39,661 40,080 42,245
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,862 42,738 1,124 2.6% 366 0.8% 47% False True 3 10 44,063 42,738 1,325 3.1% 338 0.8% 40% False True 2 20 44,985 42,738 2,247 5.2% 347 0.8% 24% False True 1 40 46,227 42,738 3,489 8.1% 180 0.4% 15% False True
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 51 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 45,536 2.618 44,667 1.618 44,134 1.000 43,804 0.618 43,601 HIGH 43,271 0.618 43,068 0.500 43,005 0.382 42,942 LOW 42,738 0.618 42,409 1.000 42,205 1.618 41,876 2.618 41,343 4.250 40,473
Fisher Pivots for day following 13-Jan-2025 Pivot 1 day 3 day R1 43,182 43,244 PP 43,093 43,217 S1 43,005 43,190

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.