mini-sized Dow ($5) Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jan-2025
Day Change Summary Previous Current 13-Jan-2025 14-Jan-2025 Change Change % Previous Week Open 42,793 43,487 694 1.6% 43,772 High 43,271 43,487 216 0.5% 44,063 Low 42,738 43,134 396 0.9% 42,858 Close 43,271 43,487 216 0.5% 42,908 Range 533 353 -180 -33.8% 1,205 ATR 396 393 -3 -0.8% 0 Volume 15 0 -15 -100.0% 3
Daily Pivots for day following 14-Jan-2025 Classic Woodie Camarilla DeMark R4 44,428 44,311 43,681 R3 44,075 43,958 43,584 R2 43,722 43,722 43,552 R1 43,605 43,605 43,519 43,664 PP 43,369 43,369 43,369 43,399 S1 43,252 43,252 43,455 43,311 S2 43,016 43,016 43,422 S3 42,663 42,899 43,390 S4 42,310 42,546 43,293	Weekly Pivots for week ending 10-Jan-2025 Classic Woodie Camarilla DeMark R4 46,891 46,105 43,571 R3 45,686 44,900 43,240 R2 44,481 44,481 43,129 R1 43,695 43,695 43,019 43,486 PP 43,276 43,276 43,276 43,172 S1 42,490 42,490 42,798 42,281 S2 42,071 42,071 42,687 S3 40,866 41,285 42,577 S4 39,661 40,080 42,245
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,642 42,738 904 2.1% 362 0.8% 83% False False 3 10 44,063 42,738 1,325 3.0% 353 0.8% 57% False False 2 20 44,908 42,738 2,170 5.0% 364 0.8% 35% False False 1 40 46,227 42,738 3,489 8.0% 189 0.4% 21% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 51 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 44,987 2.618 44,411 1.618 44,058 1.000 43,840 0.618 43,705 HIGH 43,487 0.618 43,352 0.500 43,311 0.382 43,269 LOW 43,134 0.618 42,916 1.000 42,781 1.618 42,563 2.618 42,210 4.250 41,634
Fisher Pivots for day following 14-Jan-2025 Pivot 1 day 3 day R1 43,428 43,362 PP 43,369 43,237 S1 43,311 43,113

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.