mini-sized Dow ($5) Future September 2025


Trading Metrics calculated at close of trading on 15-Jan-2025
Day Change Summary
Previous Current
14-Jan-2025 15-Jan-2025 Change Change % Previous Week
Open 43,487 44,200 713 1.6% 43,772
High 43,487 44,200 713 1.6% 44,063
Low 43,134 44,017 883 2.0% 42,858
Close 43,487 44,187 700 1.6% 42,908
Range 353 183 -170 -48.2% 1,205
ATR 393 416 23 5.8% 0
Volume 0 2 2 3
Daily Pivots for day following 15-Jan-2025
Classic Woodie Camarilla DeMark
R4 44,684 44,618 44,288
R3 44,501 44,435 44,237
R2 44,318 44,318 44,221
R1 44,252 44,252 44,204 44,194
PP 44,135 44,135 44,135 44,105
S1 44,069 44,069 44,170 44,011
S2 43,952 43,952 44,154
S3 43,769 43,886 44,137
S4 43,586 43,703 44,086
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 46,891 46,105 43,571
R3 45,686 44,900 43,240
R2 44,481 44,481 43,129
R1 43,695 43,695 43,019 43,486
PP 43,276 43,276 43,276 43,172
S1 42,490 42,490 42,798 42,281
S2 42,071 42,071 42,687
S3 40,866 41,285 42,577
S4 39,661 40,080 42,245
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,200 42,738 1,462 3.3% 352 0.8% 99% True False 3
10 44,200 42,738 1,462 3.3% 341 0.8% 99% True False 2
20 44,763 42,738 2,025 4.6% 374 0.8% 72% False False 1
40 46,227 42,738 3,489 7.9% 193 0.4% 42% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 51
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 44,978
2.618 44,679
1.618 44,496
1.000 44,383
0.618 44,313
HIGH 44,200
0.618 44,130
0.500 44,109
0.382 44,087
LOW 44,017
0.618 43,904
1.000 43,834
1.618 43,721
2.618 43,538
4.250 43,239
Fisher Pivots for day following 15-Jan-2025
Pivot 1 day 3 day
R1 44,161 43,948
PP 44,135 43,708
S1 44,109 43,469

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.