mini-sized Dow ($5) Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jan-2025
Day Change Summary Previous Current 15-Jan-2025 16-Jan-2025 Change Change % Previous Week Open 44,200 44,072 -128 -0.3% 43,772 High 44,200 44,196 -4 0.0% 44,063 Low 44,017 44,020 3 0.0% 42,858 Close 44,187 44,072 -115 -0.3% 42,908 Range 183 176 -7 -3.8% 1,205 ATR 416 399 -17 -4.1% 0 Volume 2 0 -2 -100.0% 3
Daily Pivots for day following 16-Jan-2025 Classic Woodie Camarilla DeMark R4 44,624 44,524 44,169 R3 44,448 44,348 44,121 R2 44,272 44,272 44,104 R1 44,172 44,172 44,088 44,160 PP 44,096 44,096 44,096 44,090 S1 43,996 43,996 44,056 43,984 S2 43,920 43,920 44,040 S3 43,744 43,820 44,024 S4 43,568 43,644 43,975	Weekly Pivots for week ending 10-Jan-2025 Classic Woodie Camarilla DeMark R4 46,891 46,105 43,571 R3 45,686 44,900 43,240 R2 44,481 44,481 43,129 R1 43,695 43,695 43,019 43,486 PP 43,276 43,276 43,276 43,172 S1 42,490 42,490 42,798 42,281 S2 42,071 42,071 42,687 S3 40,866 41,285 42,577 S4 39,661 40,080 42,245
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44,200 42,738 1,462 3.3% 341 0.8% 91% False False 3 10 44,200 42,738 1,462 3.3% 293 0.7% 91% False False 2 20 44,763 42,738 2,025 4.6% 382 0.9% 66% False False 1 40 46,227 42,738 3,489 7.9% 198 0.4% 38% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 25 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 44,944 2.618 44,657 1.618 44,481 1.000 44,372 0.618 44,305 HIGH 44,196 0.618 44,129 0.500 44,108 0.382 44,087 LOW 44,020 0.618 43,911 1.000 43,844 1.618 43,735 2.618 43,559 4.250 43,272
Fisher Pivots for day following 16-Jan-2025 Pivot 1 day 3 day R1 44,108 43,937 PP 44,096 43,802 S1 44,084 43,667

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.