mini-sized Dow ($5) Future September 2025


Trading Metrics calculated at close of trading on 17-Jan-2025
Day Change Summary
Previous Current
16-Jan-2025 17-Jan-2025 Change Change % Previous Week
Open 44,072 44,354 282 0.6% 42,793
High 44,196 44,531 335 0.8% 44,531
Low 44,020 44,042 22 0.0% 42,738
Close 44,072 44,457 385 0.9% 44,457
Range 176 489 313 177.8% 1,793
ATR 399 405 6 1.6% 0
Volume 0 5 5 22
Daily Pivots for day following 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 45,810 45,623 44,726
R3 45,321 45,134 44,592
R2 44,832 44,832 44,547
R1 44,645 44,645 44,502 44,739
PP 44,343 44,343 44,343 44,390
S1 44,156 44,156 44,412 44,250
S2 43,854 43,854 44,367
S3 43,365 43,667 44,323
S4 42,876 43,178 44,188
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 49,288 48,665 45,443
R3 47,495 46,872 44,950
R2 45,702 45,702 44,786
R1 45,079 45,079 44,621 45,391
PP 43,909 43,909 43,909 44,064
S1 43,286 43,286 44,293 43,598
S2 42,116 42,116 44,128
S3 40,323 41,493 43,964
S4 38,530 39,700 43,471
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,531 42,738 1,793 4.0% 347 0.8% 96% True False 4
10 44,531 42,738 1,793 4.0% 342 0.8% 96% True False 2
20 44,531 42,738 1,793 4.0% 339 0.8% 96% True False 2
40 46,227 42,738 3,489 7.8% 208 0.5% 49% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 43
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 46,609
2.618 45,811
1.618 45,322
1.000 45,020
0.618 44,833
HIGH 44,531
0.618 44,344
0.500 44,287
0.382 44,229
LOW 44,042
0.618 43,740
1.000 43,553
1.618 43,251
2.618 42,762
4.250 41,964
Fisher Pivots for day following 17-Jan-2025
Pivot 1 day 3 day
R1 44,400 44,396
PP 44,343 44,335
S1 44,287 44,274

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.