Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jan-2025 |
21-Jan-2025 |
Change |
Change % |
Previous Week |
Open |
44,354 |
44,766 |
412 |
0.9% |
42,793 |
High |
44,531 |
44,985 |
454 |
1.0% |
44,531 |
Low |
44,042 |
44,302 |
260 |
0.6% |
42,738 |
Close |
44,457 |
44,985 |
528 |
1.2% |
44,457 |
Range |
489 |
683 |
194 |
39.7% |
1,793 |
ATR |
405 |
425 |
20 |
4.9% |
0 |
Volume |
5 |
4 |
-1 |
-20.0% |
22 |
|
Daily Pivots for day following 21-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
46,806 |
46,579 |
45,361 |
|
R3 |
46,123 |
45,896 |
45,173 |
|
R2 |
45,440 |
45,440 |
45,110 |
|
R1 |
45,213 |
45,213 |
45,048 |
45,327 |
PP |
44,757 |
44,757 |
44,757 |
44,814 |
S1 |
44,530 |
44,530 |
44,923 |
44,644 |
S2 |
44,074 |
44,074 |
44,860 |
|
S3 |
43,391 |
43,847 |
44,797 |
|
S4 |
42,708 |
43,164 |
44,609 |
|
|
Weekly Pivots for week ending 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
49,288 |
48,665 |
45,443 |
|
R3 |
47,495 |
46,872 |
44,950 |
|
R2 |
45,702 |
45,702 |
44,786 |
|
R1 |
45,079 |
45,079 |
44,621 |
45,391 |
PP |
43,909 |
43,909 |
43,909 |
44,064 |
S1 |
43,286 |
43,286 |
44,293 |
43,598 |
S2 |
42,116 |
42,116 |
44,128 |
|
S3 |
40,323 |
41,493 |
43,964 |
|
S4 |
38,530 |
39,700 |
43,471 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
44,985 |
43,134 |
1,851 |
4.1% |
377 |
0.8% |
100% |
True |
False |
2 |
10 |
44,985 |
42,738 |
2,247 |
5.0% |
372 |
0.8% |
100% |
True |
False |
2 |
20 |
44,985 |
42,738 |
2,247 |
5.0% |
356 |
0.8% |
100% |
True |
False |
2 |
40 |
46,227 |
42,738 |
3,489 |
7.8% |
225 |
0.5% |
64% |
False |
False |
1 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
47,888 |
2.618 |
46,773 |
1.618 |
46,090 |
1.000 |
45,668 |
0.618 |
45,407 |
HIGH |
44,985 |
0.618 |
44,724 |
0.500 |
44,644 |
0.382 |
44,563 |
LOW |
44,302 |
0.618 |
43,880 |
1.000 |
43,619 |
1.618 |
43,197 |
2.618 |
42,514 |
4.250 |
41,399 |
|
|