mini-sized Dow ($5) Future September 2025


Trading Metrics calculated at close of trading on 21-Jan-2025
Day Change Summary
Previous Current
17-Jan-2025 21-Jan-2025 Change Change % Previous Week
Open 44,354 44,766 412 0.9% 42,793
High 44,531 44,985 454 1.0% 44,531
Low 44,042 44,302 260 0.6% 42,738
Close 44,457 44,985 528 1.2% 44,457
Range 489 683 194 39.7% 1,793
ATR 405 425 20 4.9% 0
Volume 5 4 -1 -20.0% 22
Daily Pivots for day following 21-Jan-2025
Classic Woodie Camarilla DeMark
R4 46,806 46,579 45,361
R3 46,123 45,896 45,173
R2 45,440 45,440 45,110
R1 45,213 45,213 45,048 45,327
PP 44,757 44,757 44,757 44,814
S1 44,530 44,530 44,923 44,644
S2 44,074 44,074 44,860
S3 43,391 43,847 44,797
S4 42,708 43,164 44,609
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 49,288 48,665 45,443
R3 47,495 46,872 44,950
R2 45,702 45,702 44,786
R1 45,079 45,079 44,621 45,391
PP 43,909 43,909 43,909 44,064
S1 43,286 43,286 44,293 43,598
S2 42,116 42,116 44,128
S3 40,323 41,493 43,964
S4 38,530 39,700 43,471
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,985 43,134 1,851 4.1% 377 0.8% 100% True False 2
10 44,985 42,738 2,247 5.0% 372 0.8% 100% True False 2
20 44,985 42,738 2,247 5.0% 356 0.8% 100% True False 2
40 46,227 42,738 3,489 7.8% 225 0.5% 64% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 55
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 47,888
2.618 46,773
1.618 46,090
1.000 45,668
0.618 45,407
HIGH 44,985
0.618 44,724
0.500 44,644
0.382 44,563
LOW 44,302
0.618 43,880
1.000 43,619
1.618 43,197
2.618 42,514
4.250 41,399
Fisher Pivots for day following 21-Jan-2025
Pivot 1 day 3 day
R1 44,871 44,824
PP 44,757 44,663
S1 44,644 44,503

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols