mini-sized Dow ($5) Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jan-2025
Day Change Summary Previous Current 21-Jan-2025 22-Jan-2025 Change Change % Previous Week Open 44,766 44,869 103 0.2% 42,793 High 44,985 45,150 165 0.4% 44,531 Low 44,302 44,869 567 1.3% 42,738 Close 44,985 45,122 137 0.3% 44,457 Range 683 281 -402 -58.9% 1,793 ATR 425 415 -10 -2.4% 0 Volume 4 10 6 150.0% 22
Daily Pivots for day following 22-Jan-2025 Classic Woodie Camarilla DeMark R4 45,890 45,787 45,277 R3 45,609 45,506 45,199 R2 45,328 45,328 45,174 R1 45,225 45,225 45,148 45,277 PP 45,047 45,047 45,047 45,073 S1 44,944 44,944 45,096 44,996 S2 44,766 44,766 45,071 S3 44,485 44,663 45,045 S4 44,204 44,382 44,968	Weekly Pivots for week ending 17-Jan-2025 Classic Woodie Camarilla DeMark R4 49,288 48,665 45,443 R3 47,495 46,872 44,950 R2 45,702 45,702 44,786 R1 45,079 45,079 44,621 45,391 PP 43,909 43,909 43,909 44,064 S1 43,286 43,286 44,293 43,598 S2 42,116 42,116 44,128 S3 40,323 41,493 43,964 S4 38,530 39,700 43,471
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,150 44,017 1,133 2.5% 363 0.8% 98% True False 4 10 45,150 42,738 2,412 5.3% 362 0.8% 99% True False 3 20 45,150 42,738 2,412 5.3% 328 0.7% 99% True False 2 40 46,227 42,738 3,489 7.7% 232 0.5% 68% False False 1
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 50 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 46,344 2.618 45,886 1.618 45,605 1.000 45,431 0.618 45,324 HIGH 45,150 0.618 45,043 0.500 45,010 0.382 44,976 LOW 44,869 0.618 44,695 1.000 44,588 1.618 44,414 2.618 44,133 4.250 43,675
Fisher Pivots for day following 22-Jan-2025 Pivot 1 day 3 day R1 45,085 44,947 PP 45,047 44,771 S1 45,010 44,596

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.