mini-sized Dow ($5) Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jan-2025
Day Change Summary Previous Current 22-Jan-2025 23-Jan-2025 Change Change % Previous Week Open 44,869 45,328 459 1.0% 42,793 High 45,150 45,500 350 0.8% 44,531 Low 44,869 45,102 233 0.5% 42,738 Close 45,122 45,500 378 0.8% 44,457 Range 281 398 117 41.6% 1,793 ATR 415 413 -1 -0.3% 0 Volume 10 5 -5 -50.0% 22
Daily Pivots for day following 23-Jan-2025 Classic Woodie Camarilla DeMark R4 46,561 46,429 45,719 R3 46,163 46,031 45,610 R2 45,765 45,765 45,573 R1 45,633 45,633 45,537 45,699 PP 45,367 45,367 45,367 45,401 S1 45,235 45,235 45,464 45,301 S2 44,969 44,969 45,427 S3 44,571 44,837 45,391 S4 44,173 44,439 45,281	Weekly Pivots for week ending 17-Jan-2025 Classic Woodie Camarilla DeMark R4 49,288 48,665 45,443 R3 47,495 46,872 44,950 R2 45,702 45,702 44,786 R1 45,079 45,079 44,621 45,391 PP 43,909 43,909 43,909 44,064 S1 43,286 43,286 44,293 43,598 S2 42,116 42,116 44,128 S3 40,323 41,493 43,964 S4 38,530 39,700 43,471
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,500 44,020 1,480 3.3% 406 0.9% 100% True False 4 10 45,500 42,738 2,762 6.1% 379 0.8% 100% True False 4 20 45,500 42,738 2,762 6.1% 332 0.7% 100% True False 2 40 46,227 42,738 3,489 7.7% 242 0.5% 79% False False 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 68 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 47,192 2.618 46,542 1.618 46,144 1.000 45,898 0.618 45,746 HIGH 45,500 0.618 45,348 0.500 45,301 0.382 45,254 LOW 45,102 0.618 44,856 1.000 44,704 1.618 44,458 2.618 44,060 4.250 43,411
Fisher Pivots for day following 23-Jan-2025 Pivot 1 day 3 day R1 45,434 45,300 PP 45,367 45,101 S1 45,301 44,901

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.