mini-sized Dow ($5) Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jan-2025
Day Change Summary Previous Current 23-Jan-2025 24-Jan-2025 Change Change % Previous Week Open 45,328 45,278 -50 -0.1% 44,766 High 45,500 45,356 -144 -0.3% 45,500 Low 45,102 45,278 176 0.4% 44,302 Close 45,500 45,356 -144 -0.3% 45,356 Range 398 78 -320 -80.4% 1,198 ATR 413 400 -14 -3.3% 0 Volume 5 1 -4 -80.0% 20
Daily Pivots for day following 24-Jan-2025 Classic Woodie Camarilla DeMark R4 45,564 45,538 45,399 R3 45,486 45,460 45,378 R2 45,408 45,408 45,370 R1 45,382 45,382 45,363 45,395 PP 45,330 45,330 45,330 45,337 S1 45,304 45,304 45,349 45,317 S2 45,252 45,252 45,342 S3 45,174 45,226 45,335 S4 45,096 45,148 45,313	Weekly Pivots for week ending 24-Jan-2025 Classic Woodie Camarilla DeMark R4 48,647 48,199 46,015 R3 47,449 47,001 45,686 R2 46,251 46,251 45,576 R1 45,803 45,803 45,466 46,027 PP 45,053 45,053 45,053 45,165 S1 44,605 44,605 45,246 44,829 S2 43,855 43,855 45,136 S3 42,657 43,407 45,027 S4 41,459 42,209 44,697
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,500 44,042 1,458 3.2% 386 0.9% 90% False False 5 10 45,500 42,738 2,762 6.1% 363 0.8% 95% False False 4 20 45,500 42,738 2,762 6.1% 316 0.7% 95% False False 2 40 46,227 42,738 3,489 7.7% 244 0.5% 75% False False 1
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 68 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 45,688 2.618 45,560 1.618 45,482 1.000 45,434 0.618 45,404 HIGH 45,356 0.618 45,326 0.500 45,317 0.382 45,308 LOW 45,278 0.618 45,230 1.000 45,200 1.618 45,152 2.618 45,074 4.250 44,947
Fisher Pivots for day following 24-Jan-2025 Pivot 1 day 3 day R1 45,343 45,299 PP 45,330 45,242 S1 45,317 45,185

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.