mini-sized Dow ($5) Future September 2025


Trading Metrics calculated at close of trading on 27-Jan-2025
Day Change Summary
Previous Current
24-Jan-2025 27-Jan-2025 Change Change % Previous Week
Open 45,278 45,068 -210 -0.5% 44,766
High 45,356 45,635 279 0.6% 45,500
Low 45,278 44,786 -492 -1.1% 44,302
Close 45,356 45,635 279 0.6% 45,356
Range 78 849 771 988.5% 1,198
ATR 400 432 32 8.0% 0
Volume 1 22 21 2,100.0% 20
Daily Pivots for day following 27-Jan-2025
Classic Woodie Camarilla DeMark
R4 47,899 47,616 46,102
R3 47,050 46,767 45,869
R2 46,201 46,201 45,791
R1 45,918 45,918 45,713 46,060
PP 45,352 45,352 45,352 45,423
S1 45,069 45,069 45,557 45,211
S2 44,503 44,503 45,479
S3 43,654 44,220 45,402
S4 42,805 43,371 45,168
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 48,647 48,199 46,015
R3 47,449 47,001 45,686
R2 46,251 46,251 45,576
R1 45,803 45,803 45,466 46,027
PP 45,053 45,053 45,053 45,165
S1 44,605 44,605 45,246 44,829
S2 43,855 43,855 45,136
S3 42,657 43,407 45,027
S4 41,459 42,209 44,697
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,635 44,302 1,333 2.9% 458 1.0% 100% True False 8
10 45,635 42,738 2,897 6.3% 402 0.9% 100% True False 6
20 45,635 42,738 2,897 6.3% 351 0.8% 100% True False 3
40 46,227 42,738 3,489 7.6% 261 0.6% 83% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 96
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 49,243
2.618 47,858
1.618 47,009
1.000 46,484
0.618 46,160
HIGH 45,635
0.618 45,311
0.500 45,211
0.382 45,110
LOW 44,786
0.618 44,261
1.000 43,937
1.618 43,412
2.618 42,563
4.250 41,178
Fisher Pivots for day following 27-Jan-2025
Pivot 1 day 3 day
R1 45,494 45,494
PP 45,352 45,352
S1 45,211 45,211

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.