mini-sized Dow ($5) Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jan-2025
Day Change Summary Previous Current 27-Jan-2025 28-Jan-2025 Change Change % Previous Week Open 45,068 45,621 553 1.2% 44,766 High 45,635 45,796 161 0.4% 45,500 Low 44,786 45,496 710 1.6% 44,302 Close 45,635 45,781 146 0.3% 45,356 Range 849 300 -549 -64.7% 1,198 ATR 432 422 -9 -2.2% 0 Volume 22 5 -17 -77.3% 20
Daily Pivots for day following 28-Jan-2025 Classic Woodie Camarilla DeMark R4 46,591 46,486 45,946 R3 46,291 46,186 45,864 R2 45,991 45,991 45,836 R1 45,886 45,886 45,809 45,939 PP 45,691 45,691 45,691 45,717 S1 45,586 45,586 45,754 45,639 S2 45,391 45,391 45,726 S3 45,091 45,286 45,699 S4 44,791 44,986 45,616	Weekly Pivots for week ending 24-Jan-2025 Classic Woodie Camarilla DeMark R4 48,647 48,199 46,015 R3 47,449 47,001 45,686 R2 46,251 46,251 45,576 R1 45,803 45,803 45,466 46,027 PP 45,053 45,053 45,053 45,165 S1 44,605 44,605 45,246 44,829 S2 43,855 43,855 45,136 S3 42,657 43,407 45,027 S4 41,459 42,209 44,697
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,796 44,786 1,010 2.2% 381 0.8% 99% True False 8 10 45,796 43,134 2,662 5.8% 379 0.8% 99% True False 5 20 45,796 42,738 3,058 6.7% 359 0.8% 100% True False 3 40 46,227 42,738 3,489 7.6% 268 0.6% 87% False False 2
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 103 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 47,071 2.618 46,582 1.618 46,282 1.000 46,096 0.618 45,982 HIGH 45,796 0.618 45,682 0.500 45,646 0.382 45,611 LOW 45,496 0.618 45,311 1.000 45,196 1.618 45,011 2.618 44,711 4.250 44,221
Fisher Pivots for day following 28-Jan-2025 Pivot 1 day 3 day R1 45,736 45,618 PP 45,691 45,454 S1 45,646 45,291

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.