mini-sized Dow ($5) Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jan-2025
Day Change Summary Previous Current 28-Jan-2025 29-Jan-2025 Change Change % Previous Week Open 45,621 45,800 179 0.4% 44,766 High 45,796 45,800 4 0.0% 45,500 Low 45,496 45,537 41 0.1% 44,302 Close 45,781 45,640 -141 -0.3% 45,356 Range 300 263 -37 -12.3% 1,198 ATR 422 411 -11 -2.7% 0 Volume 5 1 -4 -80.0% 20
Daily Pivots for day following 29-Jan-2025 Classic Woodie Camarilla DeMark R4 46,448 46,307 45,785 R3 46,185 46,044 45,712 R2 45,922 45,922 45,688 R1 45,781 45,781 45,664 45,720 PP 45,659 45,659 45,659 45,629 S1 45,518 45,518 45,616 45,457 S2 45,396 45,396 45,592 S3 45,133 45,255 45,568 S4 44,870 44,992 45,495	Weekly Pivots for week ending 24-Jan-2025 Classic Woodie Camarilla DeMark R4 48,647 48,199 46,015 R3 47,449 47,001 45,686 R2 46,251 46,251 45,576 R1 45,803 45,803 45,466 46,027 PP 45,053 45,053 45,053 45,165 S1 44,605 44,605 45,246 44,829 S2 43,855 43,855 45,136 S3 42,657 43,407 45,027 S4 41,459 42,209 44,697
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,800 44,786 1,014 2.2% 378 0.8% 84% True False 6 10 45,800 44,017 1,783 3.9% 370 0.8% 91% True False 5 20 45,800 42,738 3,062 6.7% 362 0.8% 95% True False 3 40 46,227 42,738 3,489 7.6% 275 0.6% 83% False False 2
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 103 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 46,918 2.618 46,489 1.618 46,226 1.000 46,063 0.618 45,963 HIGH 45,800 0.618 45,700 0.500 45,669 0.382 45,638 LOW 45,537 0.618 45,375 1.000 45,274 1.618 45,112 2.618 44,849 4.250 44,419
Fisher Pivots for day following 29-Jan-2025 Pivot 1 day 3 day R1 45,669 45,524 PP 45,659 45,409 S1 45,650 45,293

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.