mini-sized Dow ($5) Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jan-2025
Day Change Summary Previous Current 29-Jan-2025 30-Jan-2025 Change Change % Previous Week Open 45,800 45,880 80 0.2% 44,766 High 45,800 45,880 80 0.2% 45,500 Low 45,537 45,558 21 0.0% 44,302 Close 45,640 45,808 168 0.4% 45,356 Range 263 322 59 22.4% 1,198 ATR 411 405 -6 -1.5% 0 Volume 1 3 2 200.0% 20
Daily Pivots for day following 30-Jan-2025 Classic Woodie Camarilla DeMark R4 46,715 46,583 45,985 R3 46,393 46,261 45,897 R2 46,071 46,071 45,867 R1 45,939 45,939 45,838 45,844 PP 45,749 45,749 45,749 45,701 S1 45,617 45,617 45,779 45,522 S2 45,427 45,427 45,749 S3 45,105 45,295 45,720 S4 44,783 44,973 45,631	Weekly Pivots for week ending 24-Jan-2025 Classic Woodie Camarilla DeMark R4 48,647 48,199 46,015 R3 47,449 47,001 45,686 R2 46,251 46,251 45,576 R1 45,803 45,803 45,466 46,027 PP 45,053 45,053 45,053 45,165 S1 44,605 44,605 45,246 44,829 S2 43,855 43,855 45,136 S3 42,657 43,407 45,027 S4 41,459 42,209 44,697
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,880 44,786 1,094 2.4% 363 0.8% 93% True False 6 10 45,880 44,020 1,860 4.1% 384 0.8% 96% True False 5 20 45,880 42,738 3,142 6.9% 363 0.8% 98% True False 3 40 46,227 42,738 3,489 7.6% 283 0.6% 88% False False 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 103 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 47,249 2.618 46,723 1.618 46,401 1.000 46,202 0.618 46,079 HIGH 45,880 0.618 45,757 0.500 45,719 0.382 45,681 LOW 45,558 0.618 45,359 1.000 45,236 1.618 45,037 2.618 44,715 4.250 44,190
Fisher Pivots for day following 30-Jan-2025 Pivot 1 day 3 day R1 45,778 45,768 PP 45,749 45,728 S1 45,719 45,688

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.