mini-sized Dow ($5) Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jan-2025
Day Change Summary Previous Current 30-Jan-2025 31-Jan-2025 Change Change % Previous Week Open 45,880 45,552 -328 -0.7% 45,068 High 45,880 45,849 -31 -0.1% 45,880 Low 45,558 45,424 -134 -0.3% 44,786 Close 45,808 45,451 -357 -0.8% 45,451 Range 322 425 103 32.0% 1,094 ATR 405 406 1 0.4% 0 Volume 3 1 -2 -66.7% 32
Daily Pivots for day following 31-Jan-2025 Classic Woodie Camarilla DeMark R4 46,850 46,575 45,685 R3 46,425 46,150 45,568 R2 46,000 46,000 45,529 R1 45,725 45,725 45,490 45,650 PP 45,575 45,575 45,575 45,537 S1 45,300 45,300 45,412 45,225 S2 45,150 45,150 45,373 S3 44,725 44,875 45,334 S4 44,300 44,450 45,217	Weekly Pivots for week ending 31-Jan-2025 Classic Woodie Camarilla DeMark R4 48,654 48,147 46,053 R3 47,560 47,053 45,752 R2 46,466 46,466 45,652 R1 45,959 45,959 45,551 46,213 PP 45,372 45,372 45,372 45,499 S1 44,865 44,865 45,351 45,119 S2 44,278 44,278 45,251 S3 43,184 43,771 45,150 S4 42,090 42,677 44,849
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,880 44,786 1,094 2.4% 432 1.0% 61% False False 6 10 45,880 44,042 1,838 4.0% 409 0.9% 77% False False 5 20 45,880 42,738 3,142 6.9% 351 0.8% 86% False False 3 40 46,227 42,738 3,489 7.7% 293 0.6% 78% False False 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 110 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 47,655 2.618 46,962 1.618 46,537 1.000 46,274 0.618 46,112 HIGH 45,849 0.618 45,687 0.500 45,637 0.382 45,586 LOW 45,424 0.618 45,161 1.000 44,999 1.618 44,736 2.618 44,311 4.250 43,618
Fisher Pivots for day following 31-Jan-2025 Pivot 1 day 3 day R1 45,637 45,652 PP 45,575 45,585 S1 45,513 45,518

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.