mini-sized Dow ($5) Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Feb-2025
Day Change Summary Previous Current 31-Jan-2025 03-Feb-2025 Change Change % Previous Week Open 45,552 44,962 -590 -1.3% 45,068 High 45,849 45,468 -381 -0.8% 45,880 Low 45,424 44,752 -672 -1.5% 44,786 Close 45,451 45,319 -132 -0.3% 45,451 Range 425 716 291 68.5% 1,094 ATR 406 428 22 5.4% 0 Volume 1 10 9 900.0% 32
Daily Pivots for day following 03-Feb-2025 Classic Woodie Camarilla DeMark R4 47,328 47,039 45,713 R3 46,612 46,323 45,516 R2 45,896 45,896 45,450 R1 45,607 45,607 45,385 45,752 PP 45,180 45,180 45,180 45,252 S1 44,891 44,891 45,253 45,036 S2 44,464 44,464 45,188 S3 43,748 44,175 45,122 S4 43,032 43,459 44,925	Weekly Pivots for week ending 31-Jan-2025 Classic Woodie Camarilla DeMark R4 48,654 48,147 46,053 R3 47,560 47,053 45,752 R2 46,466 46,466 45,652 R1 45,959 45,959 45,551 46,213 PP 45,372 45,372 45,372 45,499 S1 44,865 44,865 45,351 45,119 S2 44,278 44,278 45,251 S3 43,184 43,771 45,150 S4 42,090 42,677 44,849
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,880 44,752 1,128 2.5% 405 0.9% 50% False True 4 10 45,880 44,302 1,578 3.5% 432 1.0% 64% False False 6 20 45,880 42,738 3,142 6.9% 387 0.9% 82% False False 4 40 45,985 42,738 3,247 7.2% 311 0.7% 79% False False 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 114 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 48,511 2.618 47,343 1.618 46,627 1.000 46,184 0.618 45,911 HIGH 45,468 0.618 45,195 0.500 45,110 0.382 45,026 LOW 44,752 0.618 44,310 1.000 44,036 1.618 43,594 2.618 42,878 4.250 41,709
Fisher Pivots for day following 03-Feb-2025 Pivot 1 day 3 day R1 45,249 45,318 PP 45,180 45,317 S1 45,110 45,316

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.