mini-sized Dow ($5) Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Feb-2025
Day Change Summary Previous Current 03-Feb-2025 04-Feb-2025 Change Change % Previous Week Open 44,962 45,451 489 1.1% 45,068 High 45,468 45,451 -17 0.0% 45,880 Low 44,752 45,125 373 0.8% 44,786 Close 45,319 45,451 132 0.3% 45,451 Range 716 326 -390 -54.5% 1,094 ATR 428 421 -7 -1.7% 0 Volume 10 0 -10 -100.0% 32
Daily Pivots for day following 04-Feb-2025 Classic Woodie Camarilla DeMark R4 46,320 46,212 45,630 R3 45,994 45,886 45,541 R2 45,668 45,668 45,511 R1 45,560 45,560 45,481 45,614 PP 45,342 45,342 45,342 45,370 S1 45,234 45,234 45,421 45,288 S2 45,016 45,016 45,391 S3 44,690 44,908 45,361 S4 44,364 44,582 45,272	Weekly Pivots for week ending 31-Jan-2025 Classic Woodie Camarilla DeMark R4 48,654 48,147 46,053 R3 47,560 47,053 45,752 R2 46,466 46,466 45,652 R1 45,959 45,959 45,551 46,213 PP 45,372 45,372 45,372 45,499 S1 44,865 44,865 45,351 45,119 S2 44,278 44,278 45,251 S3 43,184 43,771 45,150 S4 42,090 42,677 44,849
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,880 44,752 1,128 2.5% 411 0.9% 62% False False 3 10 45,880 44,752 1,128 2.5% 396 0.9% 62% False False 5 20 45,880 42,738 3,142 6.9% 384 0.8% 86% False False 4 40 45,880 42,738 3,142 6.9% 320 0.7% 86% False False 2
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 92 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 46,837 2.618 46,305 1.618 45,979 1.000 45,777 0.618 45,653 HIGH 45,451 0.618 45,327 0.500 45,288 0.382 45,250 LOW 45,125 0.618 44,924 1.000 44,799 1.618 44,598 2.618 44,272 4.250 43,740
Fisher Pivots for day following 04-Feb-2025 Pivot 1 day 3 day R1 45,397 45,401 PP 45,342 45,351 S1 45,288 45,301

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.