mini-sized Dow ($5) Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Feb-2025
Day Change Summary Previous Current 06-Feb-2025 07-Feb-2025 Change Change % Previous Week Open 45,848 45,175 -673 -1.5% 44,962 High 45,879 45,175 -704 -1.5% 45,879 Low 45,446 45,167 -279 -0.6% 44,752 Close 45,617 45,175 -442 -1.0% 45,175 Range 433 8 -425 -98.2% 1,127 ATR 427 429 2 0.4% 0 Volume 2 0 -2 -100.0% 12
Daily Pivots for day following 07-Feb-2025 Classic Woodie Camarilla DeMark R4 45,196 45,194 45,180 R3 45,188 45,186 45,177 R2 45,180 45,180 45,177 R1 45,178 45,178 45,176 45,179 PP 45,172 45,172 45,172 45,173 S1 45,170 45,170 45,174 45,171 S2 45,164 45,164 45,174 S3 45,156 45,162 45,173 S4 45,148 45,154 45,171	Weekly Pivots for week ending 07-Feb-2025 Classic Woodie Camarilla DeMark R4 48,650 48,039 45,795 R3 47,523 46,912 45,485 R2 46,396 46,396 45,382 R1 45,785 45,785 45,278 46,091 PP 45,269 45,269 45,269 45,421 S1 44,658 44,658 45,072 44,964 S2 44,142 44,142 44,969 S3 43,015 43,531 44,865 S4 41,888 42,404 44,555
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,879 44,752 1,127 2.5% 397 0.9% 38% False False 2 10 45,880 44,752 1,128 2.5% 414 0.9% 38% False False 4 20 45,880 42,738 3,142 7.0% 389 0.9% 78% False False 4 40 45,880 42,738 3,142 7.0% 343 0.8% 78% False False 2 60 46,227 42,738 3,489 7.7% 233 0.5% 70% False False 1
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 78 Narrowest range in 24 trading days	Fibonacci Retracements and Extensions 4.250 45,209 2.618 45,196 1.618 45,188 1.000 45,183 0.618 45,180 HIGH 45,175 0.618 45,172 0.500 45,171 0.382 45,170 LOW 45,167 0.618 45,162 1.000 45,159 1.618 45,154 2.618 45,146 4.250 45,133
Fisher Pivots for day following 07-Feb-2025 Pivot 1 day 3 day R1 45,174 45,523 PP 45,172 45,407 S1 45,171 45,291

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.