mini-sized Dow ($5) Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Feb-2025
Day Change Summary Previous Current 07-Feb-2025 10-Feb-2025 Change Change % Previous Week Open 45,175 45,050 -125 -0.3% 44,962 High 45,175 45,360 185 0.4% 45,879 Low 45,167 44,961 -206 -0.5% 44,752 Close 45,175 45,319 144 0.3% 45,175 Range 8 399 391 4,887.5% 1,127 ATR 429 427 -2 -0.5% 0 Volume 0 1 1 12
Daily Pivots for day following 10-Feb-2025 Classic Woodie Camarilla DeMark R4 46,410 46,264 45,539 R3 46,011 45,865 45,429 R2 45,612 45,612 45,392 R1 45,466 45,466 45,356 45,539 PP 45,213 45,213 45,213 45,250 S1 45,067 45,067 45,283 45,140 S2 44,814 44,814 45,246 S3 44,415 44,668 45,209 S4 44,016 44,269 45,100	Weekly Pivots for week ending 07-Feb-2025 Classic Woodie Camarilla DeMark R4 48,650 48,039 45,795 R3 47,523 46,912 45,485 R2 46,396 46,396 45,382 R1 45,785 45,785 45,278 46,091 PP 45,269 45,269 45,269 45,421 S1 44,658 44,658 45,072 44,964 S2 44,142 44,142 44,969 S3 43,015 43,531 44,865 S4 41,888 42,404 44,555
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,879 44,961 918 2.0% 334 0.7% 39% False True 10 45,880 44,752 1,128 2.5% 369 0.8% 50% False False 2 20 45,880 42,738 3,142 6.9% 386 0.9% 82% False False 4 40 45,880 42,738 3,142 6.9% 353 0.8% 82% False False 2 60 46,227 42,738 3,489 7.7% 240 0.5% 74% False False 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 58 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 47,056 2.618 46,405 1.618 46,006 1.000 45,759 0.618 45,607 HIGH 45,360 0.618 45,208 0.500 45,161 0.382 45,114 LOW 44,961 0.618 44,715 1.000 44,562 1.618 44,316 2.618 43,917 4.250 43,265
Fisher Pivots for day following 10-Feb-2025 Pivot 1 day 3 day R1 45,266 45,420 PP 45,213 45,386 S1 45,161 45,353

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.