mini-sized Dow ($5) Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Feb-2025
Day Change Summary Previous Current 10-Feb-2025 11-Feb-2025 Change Change % Previous Week Open 45,050 45,462 412 0.9% 44,962 High 45,360 45,462 102 0.2% 45,879 Low 44,961 45,186 225 0.5% 44,752 Close 45,319 45,462 143 0.3% 45,175 Range 399 276 -123 -30.8% 1,127 ATR 427 416 -11 -2.5% 0 Volume 1 0 -1 -100.0% 12
Daily Pivots for day following 11-Feb-2025 Classic Woodie Camarilla DeMark R4 46,198 46,106 45,614 R3 45,922 45,830 45,538 R2 45,646 45,646 45,513 R1 45,554 45,554 45,487 45,600 PP 45,370 45,370 45,370 45,393 S1 45,278 45,278 45,437 45,324 S2 45,094 45,094 45,412 S3 44,818 45,002 45,386 S4 44,542 44,726 45,310	Weekly Pivots for week ending 07-Feb-2025 Classic Woodie Camarilla DeMark R4 48,650 48,039 45,795 R3 47,523 46,912 45,485 R2 46,396 46,396 45,382 R1 45,785 45,785 45,278 46,091 PP 45,269 45,269 45,269 45,421 S1 44,658 44,658 45,072 44,964 S2 44,142 44,142 44,969 S3 43,015 43,531 44,865 S4 41,888 42,404 44,555
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,879 44,961 918 2.0% 324 0.7% 55% False False 10 45,880 44,752 1,128 2.5% 367 0.8% 63% False False 1 20 45,880 43,134 2,746 6.0% 373 0.8% 85% False False 3 40 45,880 42,738 3,142 6.9% 360 0.8% 87% False False 2 60 46,227 42,738 3,489 7.7% 244 0.5% 78% False False 1
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 46 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 46,635 2.618 46,185 1.618 45,909 1.000 45,738 0.618 45,633 HIGH 45,462 0.618 45,357 0.500 45,324 0.382 45,292 LOW 45,186 0.618 45,016 1.000 44,910 1.618 44,740 2.618 44,464 4.250 44,013
Fisher Pivots for day following 11-Feb-2025 Pivot 1 day 3 day R1 45,416 45,379 PP 45,370 45,295 S1 45,324 45,212

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.